Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPPARA0725
975.50-25.00(-2.50%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2024 | 975.50 | 975.50 | 975.50 | 975.50 | 100 | 97 550 |
| 26.11.2024 | 974.00 | 974.00 | 974.00 | 974.00 | 50 | 48 700 |
| 04.10.2024 | 969.00 | 969.00 | 969.00 | 969.00 | 20 | 19 380 |
| 04.09.2024 | 964.50 | 964.50 | 964.50 | 964.50 | 50 | 48 225 |
| 07.08.2024 | 961.50 | 961.50 | 961.50 | 961.50 | 30 | 28 845 |
| 23.04.2024 | 970.50 | 970.50 | 970.50 | 970.50 | 100 | 97 050 |
| 03.04.2024 | 966.50 | 966.50 | 966.50 | 966.50 | 50 | 48 325 |
| 05.12.2023 | 980.00 | 980.00 | 980.00 | 980.00 | 20 | 19 600 |
| 04.12.2023 | 970.00 | 970.00 | 970.00 | 970.00 | 20 | 19 400 |
| 30.11.2023 | 969.00 | 969.00 | 969.00 | 969.00 | 20 | 19 380 |
| 27.10.2023 | 958.50 | 958.50 | 958.50 | 958.50 | 8 | 7 668 |
| 04.10.2023 | 964.50 | 964.50 | 964.50 | 964.50 | 37 | 35 687 |
Biznesradar bez reklam? Sprawdź BR Plus
