Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPMXWD0925
1007.50-49.00(-4.64%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2024 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 50 | 50 375 |
| 09.12.2024 | 1005.50 | 1005.50 | 1005.50 | 1005.50 | 210 | 211 155 |
| 26.11.2024 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 150 | 151 050 |
| 08.11.2024 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 120 | 120 600 |
| 21.10.2024 | 1004.50 | 1004.50 | 1004.50 | 1004.50 | 148 | 148 666 |
| 27.08.2024 | 991.50 | 991.50 | 991.50 | 991.50 | 168 | 166 572 |
| 12.08.2024 | 988.00 | 988.00 | 988.00 | 988.00 | 290 | 286 520 |
| 30.07.2024 | 985.00 | 985.00 | 985.00 | 985.00 | 192 | 189 120 |
| 21.05.2024 | 977.50 | 977.50 | 977.50 | 977.50 | 210 | 205 275 |
| 08.04.2024 | 974.50 | 974.50 | 974.50 | 974.50 | 58 | 56 521 |
| 05.03.2024 | 978.00 | 978.00 | 978.00 | 978.00 | 200 | 195 600 |
| 17.01.2024 | 970.50 | 972.00 | 970.50 | 972.00 | 398 | 386 481 |
| 01.12.2023 | 960.00 | 960.00 | 960.00 | 960.00 | 225 | 216 000 |
| 22.11.2023 | 957.00 | 957.00 | 957.00 | 957.00 | 250 | 239 250 |
Biznesradar bez reklam? Sprawdź BR Plus
