Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPMXWD0825
991.50-25.00(-2.46%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.08.2024 | 991.50 | 991.50 | 991.50 | 991.50 | 20 | 19 830 |
| 26.06.2024 | 982.50 | 982.50 | 982.50 | 982.50 | 70 | 68 775 |
| 24.06.2024 | 982.00 | 982.50 | 982.00 | 982.50 | 500 | 491 125 |
| 10.06.2024 | 979.50 | 979.50 | 979.50 | 979.50 | 100 | 97 950 |
| 05.06.2024 | 981.00 | 981.50 | 981.00 | 981.50 | 300 | 294 325 |
| 27.05.2024 | 977.50 | 977.50 | 977.50 | 977.50 | 200 | 195 500 |
| 23.05.2024 | 977.50 | 977.50 | 977.50 | 977.50 | 10 | 9 775 |
| 29.04.2024 | 974.00 | 974.00 | 974.00 | 974.00 | 100 | 97 400 |
| 26.04.2024 | 974.00 | 974.00 | 974.00 | 974.00 | 80 | 77 920 |
| 05.03.2024 | 969.00 | 969.00 | 969.00 | 969.00 | 20 | 19 380 |
| 22.02.2024 | 970.00 | 970.00 | 970.00 | 970.00 | 115 | 111 550 |
| 14.12.2023 | 975.00 | 975.00 | 975.00 | 975.00 | 80 | 78 000 |
| 30.11.2023 | 975.50 | 975.50 | 975.50 | 975.50 | 30 | 29 265 |
| 06.11.2023 | 984.50 | 984.50 | 984.50 | 984.50 | 100 | 98 450 |
Biznesradar bez reklam? Sprawdź BR Plus
