Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPGOLD1025
939.50-25.00(-2.59%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2024 | 939.50 | 939.50 | 939.50 | 939.50 | 108 | 101 466 |
| 24.07.2024 | 924.50 | 924.50 | 924.50 | 924.50 | 72 | 66 564 |
| 10.07.2024 | 921.00 | 921.00 | 921.00 | 921.00 | 50 | 46 050 |
| 18.06.2024 | 919.50 | 920.00 | 919.50 | 920.00 | 507 | 466 315 |
| 29.05.2024 | 916.00 | 916.00 | 916.00 | 916.00 | 23 | 21 068 |
| 19.04.2024 | 915.00 | 915.00 | 915.00 | 915.00 | 13 | 11 895 |
| 17.04.2024 | 913.50 | 914.00 | 913.50 | 914.00 | 692 | 632 363 |
| 05.03.2024 | 955.00 | 955.00 | 955.00 | 955.00 | 232 | 221 560 |
| 16.02.2024 | 968.50 | 968.50 | 968.50 | 968.50 | 30 | 29 055 |
| 05.02.2024 | 963.50 | 963.50 | 963.50 | 963.50 | 250 | 240 875 |
| 23.01.2024 | 963.00 | 963.00 | 963.00 | 963.00 | 20 | 19 260 |
| 13.12.2023 | 959.50 | 959.50 | 959.50 | 959.50 | 480 | 460 560 |
| 06.12.2023 | 953.50 | 953.50 | 953.50 | 953.50 | 250 | 238 375 |
Biznesradar bez reklam? Sprawdź BR Plus
