Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPGOLD0326
936.00-25.00(-2.60%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2024 | 936.00 | 936.00 | 936.00 | 936.00 | 100 | 93 600 |
| 06.12.2024 | 935.00 | 935.00 | 935.00 | 935.00 | 100 | 93 500 |
| 02.12.2024 | 937.00 | 937.00 | 937.00 | 937.00 | 64 | 59 968 |
| 27.11.2024 | 936.00 | 936.00 | 936.00 | 936.00 | 78 | 73 008 |
| 19.11.2024 | 938.00 | 938.00 | 937.50 | 937.50 | 200 | 187 550 |
| 08.10.2024 | 934.00 | 934.00 | 934.00 | 934.00 | 127 | 118 618 |
| 24.09.2024 | 935.00 | 935.00 | 935.00 | 935.00 | 53 | 49 555 |
| 26.07.2024 | 937.50 | 937.50 | 937.50 | 937.50 | 161 | 150 938 |
| 01.07.2024 | 940.00 | 940.00 | 940.00 | 940.00 | 30 | 28 200 |
| 20.06.2024 | 939.50 | 939.50 | 939.50 | 939.50 | 76 | 71 402 |
Biznesradar bez reklam? Sprawdź BR Plus
