Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPCOMM0325B
1127.00-46.00(-3.92%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.01.2025 | 1127.00 | 1127.00 | 1127.00 | 1127.00 | 90 | 101 430 |
| 28.01.2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 53 | 59 360 |
| 23.01.2025 | 1104.00 | 1104.00 | 1104.00 | 1104.00 | 134 | 147 936 |
| 15.01.2025 | 1094.00 | 1094.00 | 1094.00 | 1094.00 | 500 | 547 000 |
| 14.01.2025 | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 500 | 547 500 |
| 10.01.2025 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 150 | 163 950 |
| 02.01.2025 | 1107.50 | 1107.50 | 1107.50 | 1107.50 | 52 | 57 590 |
| 23.12.2024 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 29 | 31 842 |
| 19.12.2024 | 1097.00 | 1097.00 | 1097.00 | 1097.00 | 177 | 194 169 |
| 18.12.2024 | 1097.50 | 1097.50 | 1097.50 | 1097.50 | 50 | 54 875 |
| 09.12.2024 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 120 | 129 600 |
| 06.12.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 70 | 75 320 |
| 03.12.2024 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 120 | 128 820 |
| 29.11.2024 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 25 | 26 663 |
| 25.11.2024 | 1067.00 | 1067.00 | 1067.00 | 1067.00 | 100 | 106 700 |
| 20.11.2024 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 350 | 372 225 |
| 19.11.2024 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 50 | 53 025 |
| 18.11.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 110 | 115 830 |
| 22.10.2024 | 1033.50 | 1033.50 | 1033.50 | 1033.50 | 49 | 50 642 |
| 08.10.2024 | 1031.50 | 1031.50 | 1031.50 | 1031.50 | 70 | 72 205 |
| 03.10.2024 | 1021.50 | 1021.50 | 1021.00 | 1021.00 | 145 | 148 090 |
| 20.09.2024 | 1032.50 | 1032.50 | 1032.50 | 1032.50 | 54 | 55 755 |
| 26.08.2024 | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 269 | 277 339 |
| 12.08.2024 | 1023.50 | 1023.50 | 1023.50 | 1023.50 | 150 | 153 525 |
| 24.07.2024 | 1021.50 | 1021.50 | 1021.50 | 1021.50 | 35 | 35 753 |
| 19.07.2024 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 200 | 204 100 |
| 18.07.2024 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 130 | 132 600 |
| 08.07.2024 | 1016.00 | 1016.00 | 1016.00 | 1016.00 | 50 | 50 800 |
| 20.06.2024 | 1013.50 | 1013.50 | 1013.50 | 1013.50 | 350 | 354 725 |
| 18.06.2024 | 1013.50 | 1013.50 | 1013.50 | 1013.50 | 60 | 60 810 |
| 13.06.2024 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 50 | 50 600 |
| 27.05.2024 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 150 | 150 750 |
| 23.05.2024 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 25 | 25 125 |
| 20.05.2024 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 91 | 91 728 |
| 13.05.2024 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 58 | 58 435 |
| 09.05.2024 | 1005.50 | 1007.00 | 1005.50 | 1007.00 | 213 | 214 412 |
| 30.04.2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 236 | 236 000 |
| 25.04.2024 | 999.00 | 999.00 | 999.00 | 999.00 | 53 | 52 947 |
| 22.03.2024 | 992.50 | 992.50 | 992.50 | 992.50 | 110 | 109 175 |
| 01.12.2023 | 967.50 | 967.50 | 967.50 | 967.50 | 225 | 217 688 |
Biznesradar bez reklam? Sprawdź BR Plus
