Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPCLIE1024
1162.50-50.00(-4.12%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.06.2024 | 1162.50 | 1162.50 | 1162.50 | 1162.50 | 27 | 31 388 |
07.06.2024 | 1159.50 | 1159.50 | 1159.50 | 1159.50 | 30 | 34 785 |
22.05.2024 | 1156.00 | 1156.50 | 1156.00 | 1156.50 | 51 | 58 971 |
23.04.2024 | 1149.00 | 1149.00 | 1149.00 | 1149.00 | 900 | 1 034 100 |
22.04.2024 | 1148.00 | 1148.00 | 1148.00 | 1148.00 | 200 | 229 600 |
17.04.2024 | 1146.50 | 1146.50 | 1146.50 | 1146.50 | 30 | 34 395 |
26.03.2024 | 1143.00 | 1143.00 | 1143.00 | 1143.00 | 50 | 57 150 |
20.03.2024 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 100 | 114 150 |
11.03.2024 | 1139.00 | 1139.00 | 1139.00 | 1139.00 | 90 | 102 510 |
07.03.2024 | 1138.50 | 1138.50 | 1138.50 | 1138.50 | 100 | 113 850 |
06.03.2024 | 1138.00 | 1138.00 | 1138.00 | 1138.00 | 50 | 56 900 |
05.03.2024 | 1138.50 | 1138.50 | 1138.50 | 1138.50 | 150 | 170 775 |
01.03.2024 | 1137.00 | 1137.00 | 1137.00 | 1137.00 | 410 | 466 170 |
23.02.2024 | 1136.00 | 1136.00 | 1136.00 | 1136.00 | 10 | 11 360 |
20.02.2024 | 1134.00 | 1134.00 | 1134.00 | 1134.00 | 20 | 22 680 |
16.02.2024 | 1133.50 | 1133.50 | 1133.50 | 1133.50 | 50 | 56 675 |
14.02.2024 | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 50 | 56 600 |
13.02.2024 | 1131.50 | 1131.50 | 1131.50 | 1131.50 | 17 | 19 236 |
06.02.2024 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 89 | 100 570 |
16.01.2024 | 1124.50 | 1124.50 | 1124.50 | 1124.50 | 400 | 449 800 |
18.12.2023 | 1120.50 | 1120.50 | 1120.50 | 1120.50 | 49 | 54 905 |
13.12.2023 | 1117.50 | 1117.50 | 1117.50 | 1117.50 | 50 | 55 875 |
07.12.2023 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 40 | 44 600 |
04.12.2023 | 1112.00 | 1112.00 | 1112.00 | 1112.00 | 200 | 222 400 |
27.11.2023 | 1106.50 | 1106.50 | 1106.50 | 1106.50 | 90 | 99 585 |
13.11.2023 | 1101.50 | 1101.50 | 1101.50 | 1101.50 | 69 | 76 004 |
26.10.2023 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 30 | 32 745 |
25.10.2023 | 1093.50 | 1093.50 | 1093.50 | 1093.50 | 84 | 91 854 |
23.10.2023 | 1089.50 | 1089.50 | 1089.50 | 1089.50 | 282 | 307 239 |
17.10.2023 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 60 | 65 580 |
16.10.2023 | 1093.50 | 1093.50 | 1093.50 | 1093.50 | 100 | 109 350 |
11.10.2023 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 60 | 65 760 |
06.10.2023 | 1092.00 | 1092.00 | 1092.00 | 1092.00 | 19 | 20 748 |
04.10.2023 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 225 | 245 475 |
27.09.2023 | 1088.50 | 1088.50 | 1088.50 | 1088.50 | 50 | 54 425 |
26.09.2023 | 1089.50 | 1089.50 | 1089.50 | 1089.50 | 200 | 217 900 |
25.09.2023 | 1090.50 | 1090.50 | 1090.50 | 1090.50 | 80 | 87 240 |
04.09.2023 | 1082.00 | 1082.00 | 1081.00 | 1081.00 | 318 | 343 976 |
01.09.2023 | 1082.00 | 1082.00 | 1082.00 | 1082.00 | 57 | 61 674 |
29.08.2023 | 1079.50 | 1079.50 | 1079.50 | 1079.50 | 150 | 161 925 |
10.08.2023 | 1077.50 | 1077.50 | 1077.50 | 1077.50 | 250 | 269 375 |
09.08.2023 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 31 | 33 356 |
07.08.2023 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 200 | 214 700 |
04.08.2023 | 1072.00 | 1072.00 | 1072.00 | 1072.00 | 100 | 107 200 |
03.08.2023 | 1070.50 | 1070.50 | 1070.50 | 1070.50 | 200 | 214 100 |
31.07.2023 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 203 | 218 022 |
27.07.2023 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 10 | 10 730 |
19.07.2023 | 1071.50 | 1071.50 | 1071.50 | 1071.50 | 170 | 182 155 |
14.07.2023 | 1072.50 | 1073.00 | 1072.50 | 1073.00 | 200 | 214 525 |
10.07.2023 | 1065.50 | 1065.50 | 1065.50 | 1065.50 | 200 | 213 100 |
Biznesradar bez reklam? Sprawdź BR Plus