Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKC0826
1293.00+6.50(+0.51%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2024 | 1293.00 | 1293.00 | 1293.00 | 1293.00 | 50 | 64 650 |
| 24.09.2024 | 1307.00 | 1307.00 | 1307.00 | 1307.00 | 33 | 43 131 |
| 21.05.2024 | 1186.50 | 1186.50 | 1186.50 | 1186.50 | 100 | 118 650 |
| 15.05.2024 | 1211.50 | 1211.50 | 1211.50 | 1211.50 | 150 | 181 725 |
| 23.04.2024 | 1243.50 | 1243.50 | 1242.50 | 1242.50 | 300 | 373 000 |
| 19.04.2024 | 1244.50 | 1244.50 | 1244.50 | 1244.50 | 200 | 248 900 |
| 20.03.2024 | 1252.00 | 1252.00 | 1252.00 | 1252.00 | 120 | 150 240 |
| 26.02.2024 | 1242.00 | 1242.00 | 1242.00 | 1242.00 | 50 | 62 100 |
| 19.12.2023 | 1106.00 | 1107.00 | 1106.00 | 1107.00 | 300 | 331 950 |
| 15.06.2023 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 200 | 226 000 |
| 13.06.2023 | 1114.50 | 1114.50 | 1114.50 | 1114.50 | 140 | 156 030 |
| 01.06.2023 | 1062.00 | 1062.50 | 1058.00 | 1059.50 | 610 | 646 800 |
| 23.02.2023 | 999.50 | 999.50 | 999.50 | 999.50 | 179 | 178 911 |
Biznesradar bez reklam? Sprawdź BR Plus
