Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKC0525
963.00-26.00(-2.63%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2024 | 963.00 | 963.00 | 963.00 | 963.00 | 189 | 182 007 |
| 30.07.2024 | 952.00 | 952.00 | 952.00 | 952.00 | 100 | 95 200 |
| 28.06.2024 | 954.50 | 954.50 | 954.50 | 954.50 | 99 | 94 496 |
| 06.05.2024 | 965.00 | 965.00 | 965.00 | 965.00 | 600 | 579 000 |
| 29.08.2023 | 999.00 | 999.00 | 999.00 | 999.00 | 220 | 219 780 |
| 09.08.2023 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 15 | 15 120 |
| 01.08.2023 | 1019.00 | 1019.00 | 1019.00 | 1019.00 | 50 | 50 950 |
| 12.07.2023 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 250 | 252 750 |
| 15.06.2023 | 988.00 | 988.00 | 988.00 | 988.00 | 120 | 118 560 |
| 13.06.2023 | 984.50 | 984.50 | 984.50 | 984.50 | 240 | 236 280 |
| 01.06.2023 | 972.00 | 972.00 | 972.00 | 972.00 | 90 | 87 480 |
| 12.05.2023 | 971.50 | 971.50 | 971.50 | 971.50 | 70 | 68 005 |
| 27.04.2023 | 976.00 | 976.00 | 976.00 | 976.00 | 50 | 48 800 |
| 29.03.2023 | 984.50 | 984.50 | 984.50 | 984.50 | 160 | 157 520 |
| 01.12.2022 | 916.00 | 916.00 | 916.00 | 916.00 | 100 | 91 600 |
| 28.11.2022 | 901.50 | 901.50 | 901.50 | 901.50 | 1 000 | 901 500 |
| 22.11.2022 | 900.00 | 900.00 | 900.00 | 900.00 | 320 | 288 000 |
| 15.09.2022 | 916.00 | 916.00 | 916.00 | 916.00 | 500 | 458 000 |
| 13.07.2022 | 919.50 | 919.50 | 919.50 | 919.50 | 400 | 367 800 |
| 29.06.2022 | 920.00 | 920.00 | 920.00 | 920.00 | 40 | 36 800 |
Biznesradar bez reklam? Sprawdź BR Plus
