Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKB1126
891.50-25.00(-2.73%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2024 | 891.50 | 891.50 | 891.50 | 891.50 | 179 | 159 579 |
| 04.12.2024 | 895.00 | 895.00 | 895.00 | 895.00 | 220 | 196 900 |
| 20.11.2024 | 894.50 | 894.50 | 894.50 | 894.50 | 40 | 35 780 |
| 07.08.2024 | 874.50 | 874.50 | 874.50 | 874.50 | 162 | 141 669 |
| 25.07.2024 | 863.50 | 863.50 | 863.50 | 863.50 | 100 | 86 350 |
| 24.07.2024 | 863.00 | 863.00 | 863.00 | 863.00 | 16 | 13 808 |
| 17.06.2024 | 857.50 | 857.50 | 857.50 | 857.50 | 100 | 85 750 |
| 10.04.2024 | 849.50 | 849.50 | 849.50 | 849.50 | 8 | 6 796 |
| 19.03.2024 | 841.50 | 841.50 | 841.50 | 841.50 | 130 | 109 395 |
| 07.02.2024 | 841.00 | 841.00 | 841.00 | 841.00 | 100 | 84 100 |
| 01.02.2024 | 841.50 | 841.50 | 841.50 | 841.50 | 100 | 84 150 |
| 07.11.2023 | 824.00 | 824.00 | 824.00 | 824.00 | 80 | 65 920 |
| 18.10.2023 | 815.00 | 815.00 | 815.00 | 815.00 | 1 | 815 |
| 26.09.2023 | 816.00 | 816.00 | 816.00 | 816.00 | 199 | 162 384 |
| 20.09.2023 | 817.50 | 817.50 | 817.50 | 817.50 | 63 | 51 503 |
| 24.08.2023 | 811.50 | 811.50 | 811.50 | 811.50 | 13 | 10 550 |
| 24.07.2023 | 812.00 | 812.00 | 812.00 | 812.00 | 258 | 209 496 |
| 06.07.2023 | 799.50 | 799.50 | 799.50 | 799.50 | 100 | 79 950 |
| 19.04.2023 | 783.50 | 783.50 | 783.50 | 783.50 | 40 | 31 340 |
| 18.04.2023 | 785.00 | 785.00 | 785.00 | 785.00 | 30 | 23 550 |
| 14.02.2023 | 785.00 | 785.00 | 785.00 | 785.00 | 250 | 196 250 |
| 10.02.2023 | 784.00 | 784.00 | 784.00 | 784.00 | 55 | 43 120 |
| 21.06.2022 | 711.00 | 711.00 | 711.00 | 711.00 | 50 | 35 550 |
| 18.05.2022 | 762.00 | 762.00 | 762.00 | 762.00 | 104 | 79 248 |
| 12.05.2022 | 752.00 | 752.00 | 752.00 | 752.00 | 10 | 7 520 |
| 05.05.2022 | 762.00 | 762.00 | 762.00 | 762.00 | 150 | 114 300 |
| 22.03.2022 | 804.00 | 804.00 | 804.00 | 804.00 | 250 | 201 000 |
| 16.03.2022 | 812.00 | 812.00 | 812.00 | 812.00 | 120 | 97 440 |
| 08.03.2022 | 824.00 | 824.50 | 824.00 | 824.50 | 190 | 156 600 |
| 28.02.2022 | 844.50 | 844.50 | 844.50 | 844.50 | 200 | 168 900 |
| 25.02.2022 | 853.00 | 853.00 | 853.00 | 853.00 | 99 | 84 447 |
| 10.02.2022 | 872.50 | 872.50 | 872.50 | 872.50 | 300 | 261 750 |
| 04.02.2022 | 867.00 | 867.00 | 867.00 | 867.00 | 54 | 46 818 |
| 01.02.2022 | 867.50 | 867.50 | 867.50 | 867.50 | 250 | 216 875 |
Biznesradar bez reklam? Sprawdź BR Plus
