Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKB0826
40.80-1.45(-3.43%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2024 | 40.80 | 40.80 | 40.80 | 40.80 | 120 | 4 896 |
| 27.09.2024 | 30.70 | 30.70 | 30.70 | 30.70 | 90 | 2 763 |
| 12.08.2024 | 52.60 | 52.60 | 52.60 | 52.60 | 40 | 2 104 |
| 10.07.2024 | 71.30 | 71.30 | 71.20 | 71.20 | 310 | 22 097 |
| 23.05.2024 | 69.80 | 69.80 | 69.80 | 69.80 | 200 | 13 960 |
| 23.02.2024 | 71.40 | 71.40 | 71.40 | 71.40 | 20 | 1 428 |
| 11.12.2023 | 66.90 | 67.30 | 66.90 | 67.30 | 302 | 20 225 |
| 05.12.2023 | 66.40 | 66.90 | 66.40 | 66.90 | 300 | 19 945 |
| 05.10.2023 | 69.80 | 69.80 | 69.80 | 69.80 | 160 | 11 168 |
| 12.07.2023 | 69.50 | 69.50 | 69.50 | 69.50 | 30 | 2 085 |
| 11.07.2023 | 67.60 | 67.60 | 67.60 | 67.60 | 50 | 3 380 |
| 05.06.2023 | 70.30 | 70.30 | 70.30 | 70.30 | 50 | 3 515 |
| 19.09.2022 | 57.90 | 57.90 | 57.90 | 57.90 | 400 | 23 160 |
| 07.09.2022 | 55.90 | 55.90 | 55.90 | 55.90 | 50 | 2 795 |
| 21.06.2022 | 48.90 | 48.90 | 48.90 | 48.90 | 250 | 12 225 |
| 18.05.2022 | 53.00 | 53.10 | 53.00 | 53.00 | 804 | 42 662 |
| 02.03.2022 | 88.60 | 88.60 | 88.60 | 88.60 | 50 | 4 430 |
| 07.02.2022 | 98.60 | 98.60 | 98.60 | 98.60 | 24 | 2 366 |
| 14.01.2022 | 920.00 | 920.00 | 920.00 | 920.00 | 50 | 46 000 |
| 03.01.2022 | 913.00 | 913.00 | 913.00 | 913.00 | 15 | 13 695 |
| 09.11.2021 | 929.00 | 929.00 | 929.00 | 929.00 | 50 | 46 450 |
| 25.10.2021 | 942.50 | 942.50 | 942.50 | 942.50 | 15 | 14 138 |
Biznesradar bez reklam? Sprawdź BR Plus
