Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKB0726
105.20-2.60(-2.41%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.02.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 15 | 1 578 |
| 29.12.2023 | 107.00 | 107.00 | 107.00 | 107.00 | 400 | 42 800 |
| 31.07.2023 | 97.20 | 97.20 | 97.20 | 97.20 | 13 | 1 264 |
| 20.07.2023 | 91.20 | 91.20 | 91.20 | 91.20 | 50 | 4 560 |
| 14.09.2022 | 58.20 | 58.20 | 58.20 | 58.20 | 60 | 3 492 |
| 07.09.2022 | 52.80 | 52.80 | 52.80 | 52.80 | 100 | 5 280 |
| 29.03.2022 | 71.80 | 71.80 | 71.80 | 71.80 | 106 | 7 611 |
| 18.03.2022 | 66.00 | 66.00 | 66.00 | 66.00 | 190 | 12 540 |
| 15.03.2022 | 60.30 | 61.00 | 60.30 | 61.00 | 500 | 30 325 |
| 18.01.2022 | 82.60 | 82.60 | 82.60 | 82.60 | 150 | 12 390 |
| 04.01.2022 | 898.00 | 898.00 | 898.00 | 898.00 | 40 | 35 920 |
| 24.08.2021 | 940.00 | 940.00 | 940.00 | 940.00 | 35 | 32 900 |
| 17.08.2021 | 946.00 | 946.00 | 946.00 | 946.00 | 40 | 37 840 |
| 12.08.2021 | 949.00 | 949.00 | 949.00 | 949.00 | 150 | 142 350 |
| 11.08.2021 | 948.00 | 948.00 | 948.00 | 948.00 | 220 | 208 560 |
| 03.08.2021 | 954.00 | 954.00 | 954.00 | 954.00 | 205 | 195 570 |
| 02.08.2021 | 958.00 | 958.00 | 958.00 | 958.00 | 315 | 301 770 |
Biznesradar bez reklam? Sprawdź BR Plus
