Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKB0526
918.50-23.50(-2.49%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.10.2024 | 918.50 | 918.50 | 918.50 | 918.50 | 24 | 22 044 |
| 23.09.2024 | 915.00 | 915.00 | 915.00 | 915.00 | 30 | 27 450 |
| 16.09.2024 | 913.50 | 913.50 | 913.50 | 913.50 | 66 | 60 291 |
| 27.08.2024 | 921.50 | 921.50 | 921.50 | 921.50 | 120 | 110 580 |
| 25.07.2024 | 909.50 | 909.50 | 909.50 | 909.50 | 40 | 36 380 |
| 13.06.2024 | 886.00 | 886.00 | 886.00 | 886.00 | 120 | 106 320 |
| 15.05.2024 | 877.00 | 877.00 | 877.00 | 877.00 | 66 | 57 882 |
| 02.04.2024 | 871.00 | 871.00 | 871.00 | 871.00 | 4 | 3 484 |
| 31.01.2024 | 866.00 | 866.00 | 866.00 | 866.00 | 60 | 51 960 |
| 29.01.2024 | 867.00 | 867.00 | 867.00 | 867.00 | 50 | 43 350 |
| 17.01.2024 | 864.50 | 864.50 | 864.50 | 864.50 | 107 | 92 502 |
| 11.12.2023 | 861.00 | 861.00 | 861.00 | 861.00 | 150 | 129 150 |
| 10.11.2023 | 842.50 | 842.50 | 842.50 | 842.50 | 100 | 84 250 |
| 09.11.2023 | 843.00 | 843.00 | 843.00 | 843.00 | 30 | 25 290 |
| 23.10.2023 | 836.50 | 836.50 | 836.50 | 836.50 | 100 | 83 650 |
| 12.10.2023 | 846.00 | 846.00 | 846.00 | 846.00 | 200 | 169 200 |
| 10.10.2023 | 844.50 | 844.50 | 844.50 | 844.50 | 100 | 84 450 |
| 04.10.2023 | 839.50 | 839.50 | 839.50 | 839.50 | 50 | 41 975 |
| 07.08.2023 | 834.50 | 834.50 | 834.50 | 834.50 | 11 | 9 180 |
| 27.06.2023 | 827.00 | 827.00 | 827.00 | 827.00 | 93 | 76 911 |
| 19.05.2023 | 814.00 | 814.00 | 814.00 | 814.00 | 131 | 106 634 |
| 11.04.2023 | 805.00 | 805.00 | 805.00 | 805.00 | 50 | 40 250 |
| 07.11.2022 | 698.00 | 699.00 | 698.00 | 699.00 | 856 | 598 094 |
| 17.08.2022 | 755.00 | 755.00 | 755.00 | 755.00 | 16 | 12 080 |
| 21.07.2022 | 761.00 | 761.00 | 761.00 | 761.00 | 50 | 38 050 |
| 13.07.2022 | 753.00 | 753.00 | 753.00 | 753.00 | 150 | 112 950 |
| 21.06.2022 | 717.00 | 717.00 | 717.00 | 717.00 | 94 | 67 398 |
| 10.05.2022 | 754.50 | 754.50 | 754.50 | 754.50 | 15 | 11 318 |
| 08.04.2022 | 787.50 | 787.50 | 787.50 | 787.50 | 200 | 157 500 |
| 15.03.2022 | 794.00 | 794.00 | 794.00 | 794.00 | 40 | 31 760 |
| 23.02.2022 | 835.00 | 835.00 | 835.00 | 835.00 | 41 | 34 235 |
| 22.02.2022 | 837.00 | 837.00 | 837.00 | 837.00 | 80 | 66 960 |
| 06.12.2021 | 886.00 | 886.00 | 886.00 | 886.00 | 85 | 75 310 |
| 22.11.2021 | 899.50 | 899.50 | 899.50 | 899.50 | 20 | 17 990 |
| 19.11.2021 | 900.00 | 900.00 | 900.00 | 900.00 | 164 | 147 600 |
| 05.11.2021 | 911.50 | 912.50 | 911.50 | 912.50 | 500 | 456 000 |
| 14.10.2021 | 913.50 | 913.50 | 913.50 | 913.50 | 55 | 50 243 |
| 05.10.2021 | 923.00 | 923.00 | 923.00 | 923.00 | 158 | 145 834 |
| 27.09.2021 | 937.00 | 937.00 | 937.00 | 937.00 | 25 | 23 425 |
| 16.09.2021 | 945.00 | 945.00 | 945.00 | 945.00 | 159 | 150 255 |
| 13.09.2021 | 946.50 | 946.50 | 946.50 | 946.50 | 42 | 39 753 |
| 23.07.2021 | 966.00 | 966.00 | 966.00 | 966.00 | 400 | 386 400 |
Biznesradar bez reklam? Sprawdź BR Plus
