Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKB0426
933.50-23.50(-2.46%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2024 | 933.50 | 933.50 | 933.50 | 933.50 | 2 | 1 867 |
| 23.07.2024 | 902.50 | 902.50 | 902.50 | 902.50 | 20 | 18 050 |
| 10.07.2024 | 893.50 | 893.50 | 893.50 | 893.50 | 250 | 223 375 |
| 27.06.2024 | 892.00 | 892.00 | 892.00 | 892.00 | 12 | 10 704 |
| 13.06.2024 | 891.00 | 891.00 | 891.00 | 891.00 | 200 | 178 200 |
| 23.05.2024 | 891.50 | 891.50 | 891.50 | 891.50 | 100 | 89 150 |
| 21.05.2024 | 894.00 | 894.50 | 894.00 | 894.50 | 280 | 250 335 |
| 25.04.2024 | 882.50 | 882.50 | 882.50 | 882.50 | 50 | 44 125 |
| 21.02.2024 | 872.00 | 872.00 | 872.00 | 872.00 | 20 | 17 440 |
| 11.12.2023 | 867.50 | 867.50 | 867.50 | 867.50 | 326 | 282 805 |
| 24.10.2023 | 849.00 | 849.00 | 849.00 | 849.00 | 10 | 8 490 |
| 17.10.2023 | 852.50 | 853.50 | 852.50 | 853.50 | 1 500 | 1 279 625 |
| 13.10.2023 | 852.00 | 852.00 | 852.00 | 852.00 | 100 | 85 200 |
| 22.09.2023 | 851.50 | 851.50 | 851.50 | 851.50 | 200 | 170 300 |
| 11.09.2023 | 855.00 | 855.00 | 855.00 | 855.00 | 40 | 34 200 |
| 07.09.2023 | 846.00 | 846.00 | 846.00 | 846.00 | 62 | 52 452 |
| 03.07.2023 | 835.00 | 835.00 | 835.00 | 835.00 | 51 | 42 585 |
| 27.06.2023 | 832.50 | 832.50 | 832.50 | 832.50 | 25 | 20 813 |
| 28.12.2022 | 773.00 | 773.00 | 773.00 | 773.00 | 10 | 7 730 |
| 08.12.2022 | 782.50 | 782.50 | 782.50 | 782.50 | 170 | 133 025 |
| 06.12.2022 | 774.50 | 774.50 | 774.50 | 774.50 | 25 | 19 363 |
| 10.11.2022 | 743.50 | 743.50 | 743.50 | 743.50 | 70 | 52 045 |
| 30.09.2022 | 716.00 | 718.00 | 716.00 | 718.00 | 340 | 243 820 |
| 14.09.2022 | 755.50 | 755.50 | 755.50 | 755.50 | 50 | 37 775 |
| 19.07.2022 | 758.00 | 758.00 | 758.00 | 758.00 | 665 | 504 070 |
| 07.07.2022 | 750.50 | 750.50 | 750.50 | 750.50 | 115 | 86 308 |
| 06.05.2022 | 756.00 | 756.00 | 756.00 | 756.00 | 15 | 11 340 |
| 04.05.2022 | 762.00 | 762.00 | 762.00 | 762.00 | 10 | 7 620 |
| 02.05.2022 | 764.50 | 764.50 | 764.50 | 764.50 | 10 | 7 645 |
| 20.04.2022 | 788.50 | 788.50 | 788.50 | 788.50 | 250 | 197 125 |
| 09.03.2022 | 802.50 | 802.50 | 802.50 | 802.50 | 130 | 104 325 |
| 13.12.2021 | 865.50 | 865.50 | 865.50 | 865.50 | 137 | 118 574 |
| 03.11.2021 | 874.00 | 874.00 | 874.00 | 874.00 | 87 | 76 038 |
| 08.09.2021 | 925.00 | 925.00 | 925.00 | 925.00 | 80 | 74 000 |
| 27.08.2021 | 936.50 | 936.50 | 936.50 | 936.50 | 48 | 44 952 |
| 15.06.2021 | 954.50 | 954.50 | 954.50 | 954.50 | 419 | 399 936 |
| 04.06.2021 | 947.50 | 947.50 | 947.50 | 947.50 | 38 | 36 005 |
| 12.05.2021 | 948.50 | 948.50 | 948.50 | 948.50 | 108 | 102 438 |
| 10.05.2021 | 953.00 | 953.00 | 953.00 | 953.00 | 455 | 433 615 |
Biznesradar bez reklam? Sprawdź BR Plus
