Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKB0326
913.00-25.50(-2.72%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2024 | 913.00 | 913.00 | 913.00 | 913.00 | 41 | 37 433 |
| 07.08.2024 | 901.50 | 901.50 | 901.50 | 901.50 | 62 | 55 893 |
| 10.05.2024 | 886.50 | 886.50 | 886.50 | 886.50 | 40 | 35 460 |
| 05.04.2024 | 892.50 | 892.50 | 892.00 | 892.00 | 1 211 | 1 080 462 |
| 04.04.2024 | 892.00 | 892.00 | 892.00 | 892.00 | 100 | 89 200 |
| 28.03.2024 | 889.00 | 889.00 | 889.00 | 889.00 | 100 | 88 900 |
| 15.03.2024 | 875.50 | 875.50 | 875.50 | 875.50 | 10 | 8 755 |
| 08.11.2023 | 855.50 | 855.50 | 855.50 | 855.50 | 60 | 51 330 |
| 16.10.2023 | 852.00 | 852.00 | 852.00 | 852.00 | 58 | 49 416 |
| 13.10.2023 | 854.50 | 854.50 | 854.50 | 854.50 | 13 | 11 109 |
| 02.10.2023 | 852.50 | 852.50 | 852.50 | 852.50 | 32 | 27 280 |
| 18.09.2023 | 852.50 | 852.50 | 852.50 | 852.50 | 35 | 29 838 |
| 18.07.2023 | 857.50 | 857.50 | 857.50 | 857.50 | 50 | 42 875 |
| 31.05.2023 | 828.00 | 828.00 | 828.00 | 828.00 | 50 | 41 400 |
| 17.05.2023 | 832.00 | 832.00 | 832.00 | 832.00 | 50 | 41 600 |
| 02.05.2023 | 834.00 | 834.00 | 834.00 | 834.00 | 100 | 83 400 |
| 26.04.2023 | 827.50 | 827.50 | 827.50 | 827.50 | 25 | 20 688 |
| 21.03.2023 | 830.50 | 830.50 | 830.50 | 830.50 | 200 | 166 100 |
| 17.03.2023 | 835.50 | 836.50 | 835.50 | 836.50 | 300 | 250 750 |
| 14.03.2023 | 836.50 | 836.50 | 836.50 | 836.50 | 200 | 167 300 |
| 10.03.2023 | 836.50 | 836.50 | 836.50 | 836.50 | 100 | 83 650 |
| 25.01.2023 | 810.50 | 810.50 | 810.50 | 810.50 | 40 | 32 420 |
| 28.12.2022 | 780.50 | 780.50 | 780.50 | 780.50 | 10 | 7 805 |
| 21.12.2022 | 788.50 | 788.50 | 788.50 | 788.50 | 100 | 78 850 |
| 14.11.2022 | 781.50 | 781.50 | 781.50 | 781.50 | 50 | 39 075 |
| 03.10.2022 | 739.50 | 739.50 | 739.50 | 739.50 | 35 | 25 883 |
| 23.08.2022 | 779.00 | 779.00 | 779.00 | 779.00 | 100 | 77 900 |
| 05.08.2022 | 798.50 | 798.50 | 798.50 | 798.50 | 65 | 51 903 |
| 15.06.2022 | 752.50 | 752.50 | 752.50 | 752.50 | 70 | 52 675 |
| 29.04.2022 | 787.00 | 787.00 | 787.00 | 787.00 | 13 | 10 231 |
| 03.03.2022 | 852.00 | 852.00 | 852.00 | 852.00 | 100 | 85 200 |
| 28.02.2022 | 851.00 | 851.00 | 848.00 | 848.00 | 161 | 136 798 |
| 25.02.2022 | 857.50 | 879.50 | 857.50 | 879.50 | 150 | 130 825 |
| 03.02.2022 | 890.50 | 890.50 | 890.50 | 890.50 | 93 | 82 817 |
| 27.01.2022 | 901.50 | 901.50 | 901.50 | 901.50 | 10 | 9 015 |
| 24.01.2022 | 890.50 | 890.50 | 890.50 | 890.50 | 100 | 89 050 |
| 26.11.2021 | 890.00 | 891.00 | 890.00 | 891.00 | 120 | 106 820 |
| 04.08.2021 | 967.50 | 967.50 | 967.50 | 967.50 | 31 | 29 993 |
| 08.06.2021 | 968.00 | 968.00 | 968.00 | 968.00 | 30 | 29 040 |
| 28.04.2021 | 966.50 | 966.50 | 966.50 | 966.50 | 50 | 48 325 |
Biznesradar bez reklam? Sprawdź BR Plus
