Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKB0227
134.60-4.40(-3.17%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.02.2025 | 134.60 | 134.60 | 134.60 | 134.60 | 8 | 1 077 |
| 20.02.2025 | 146.20 | 146.20 | 146.20 | 146.20 | 8 | 1 170 |
| 18.02.2025 | 150.40 | 150.40 | 150.40 | 150.40 | 8 | 1 203 |
| 14.02.2025 | 154.00 | 154.00 | 154.00 | 154.00 | 8 | 1 232 |
| 03.02.2025 | 155.80 | 155.80 | 155.80 | 155.80 | 350 | 54 530 |
| 20.09.2024 | 78.90 | 78.90 | 78.90 | 78.90 | 83 | 6 549 |
| 01.07.2024 | 71.50 | 71.50 | 71.50 | 71.50 | 28 | 2 002 |
| 15.05.2024 | 79.50 | 79.50 | 79.50 | 79.50 | 73 | 5 804 |
| 04.03.2024 | 75.50 | 75.50 | 75.50 | 75.50 | 30 | 2 265 |
| 20.02.2024 | 70.90 | 70.90 | 70.90 | 70.90 | 82 | 5 814 |
| 26.09.2023 | 66.40 | 66.40 | 66.40 | 66.40 | 162 | 10 757 |
| 12.07.2023 | 80.20 | 80.20 | 80.20 | 80.20 | 40 | 3 208 |
| 04.01.2023 | 60.30 | 60.30 | 60.30 | 60.30 | 30 | 1 809 |
| 06.12.2022 | 53.00 | 53.00 | 53.00 | 53.00 | 49 | 2 597 |
| 14.09.2022 | 95.60 | 95.60 | 95.60 | 95.60 | 60 | 5 736 |
| 10.08.2022 | 120.60 | 120.60 | 120.60 | 120.60 | 50 | 6 030 |
| 08.08.2022 | 127.60 | 127.60 | 127.60 | 127.60 | 100 | 12 760 |
| 01.08.2022 | 122.20 | 122.20 | 122.20 | 122.20 | 400 | 48 880 |
Biznesradar bez reklam? Sprawdź BR Plus
