Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK1226
881.00-25.50(-2.81%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2024 | 881.00 | 881.00 | 881.00 | 881.00 | 11 | 9 691 |
| 02.12.2024 | 884.00 | 884.00 | 884.00 | 884.00 | 300 | 265 200 |
| 06.09.2024 | 871.50 | 871.50 | 871.50 | 871.50 | 75 | 65 363 |
| 08.04.2024 | 842.00 | 842.00 | 842.00 | 842.00 | 140 | 117 880 |
| 01.03.2024 | 839.50 | 839.50 | 839.50 | 839.50 | 100 | 83 950 |
| 08.02.2024 | 838.50 | 838.50 | 838.50 | 838.50 | 1 | 839 |
| 12.01.2024 | 837.00 | 837.00 | 837.00 | 837.00 | 3 | 2 511 |
| 21.12.2023 | 842.50 | 842.50 | 842.50 | 842.50 | 54 | 45 495 |
| 12.12.2023 | 833.50 | 833.50 | 833.50 | 833.50 | 1 | 834 |
| 17.11.2023 | 817.50 | 817.50 | 817.50 | 817.50 | 1 | 818 |
| 13.11.2023 | 812.50 | 812.50 | 812.50 | 812.50 | 1 | 813 |
| 06.11.2023 | 817.50 | 817.50 | 817.50 | 817.50 | 50 | 40 875 |
| 31.10.2023 | 813.00 | 813.00 | 812.50 | 812.50 | 6 | 4 876 |
| 09.10.2023 | 808.50 | 808.50 | 808.50 | 808.50 | 2 | 1 617 |
| 27.09.2023 | 810.00 | 810.00 | 810.00 | 810.00 | 10 | 8 100 |
| 20.07.2023 | 816.50 | 816.50 | 816.50 | 816.50 | 100 | 81 650 |
| 22.03.2023 | 781.00 | 781.00 | 781.00 | 781.00 | 120 | 93 720 |
| 10.03.2023 | 768.00 | 768.00 | 768.00 | 768.00 | 20 | 15 360 |
| 10.02.2023 | 765.50 | 765.50 | 765.50 | 765.50 | 35 | 26 793 |
| 20.01.2023 | 758.50 | 758.50 | 758.50 | 758.50 | 80 | 60 680 |
| 18.01.2023 | 760.50 | 760.50 | 760.50 | 760.50 | 15 | 11 408 |
| 13.12.2022 | 734.00 | 734.00 | 734.00 | 734.00 | 7 | 5 138 |
| 06.12.2022 | 725.00 | 725.00 | 725.00 | 725.00 | 123 | 89 175 |
| 26.10.2022 | 667.50 | 667.50 | 667.50 | 667.50 | 3 | 2 003 |
| 25.10.2022 | 665.50 | 665.50 | 665.50 | 665.50 | 15 | 9 983 |
| 11.10.2022 | 678.50 | 678.50 | 678.50 | 678.50 | 11 | 7 464 |
| 05.08.2022 | 768.50 | 768.50 | 768.50 | 768.50 | 15 | 11 528 |
| 13.07.2022 | 750.50 | 750.50 | 744.00 | 744.00 | 240 | 178 820 |
| 12.07.2022 | 740.00 | 740.00 | 740.00 | 740.00 | 100 | 74 000 |
| 13.06.2022 | 719.00 | 719.00 | 719.00 | 719.00 | 100 | 71 900 |
| 10.06.2022 | 737.00 | 737.00 | 737.00 | 737.00 | 100 | 73 700 |
| 18.05.2022 | 757.50 | 757.50 | 757.50 | 757.50 | 19 | 14 393 |
| 13.04.2022 | 779.00 | 779.00 | 779.00 | 779.00 | 250 | 194 750 |
| 08.04.2022 | 783.00 | 783.00 | 783.00 | 783.00 | 500 | 391 500 |
| 08.03.2022 | 836.00 | 836.00 | 836.00 | 836.00 | 30 | 25 080 |
| 28.02.2022 | 854.50 | 854.50 | 854.50 | 854.50 | 107 | 91 432 |
| 27.01.2022 | 888.50 | 888.50 | 888.50 | 888.50 | 57 | 50 645 |
| 25.01.2022 | 890.00 | 890.00 | 890.00 | 890.00 | 20 | 17 800 |
Biznesradar bez reklam? Sprawdź BR Plus
