Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK1225
942.00-23.50(-2.43%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 942.00 | 942.00 | 942.00 | 942.00 | 236 | 222 312 |
| 23.10.2024 | 951.00 | 951.00 | 951.00 | 951.00 | 156 | 148 356 |
| 14.10.2024 | 950.00 | 950.00 | 950.00 | 950.00 | 55 | 52 250 |
| 30.07.2024 | 931.00 | 931.00 | 931.00 | 931.00 | 100 | 93 100 |
| 18.07.2024 | 929.00 | 929.00 | 929.00 | 929.00 | 48 | 44 592 |
| 05.07.2024 | 916.50 | 916.50 | 916.50 | 916.50 | 107 | 98 066 |
| 02.07.2024 | 912.50 | 912.50 | 912.50 | 912.50 | 15 | 13 688 |
| 17.06.2024 | 912.00 | 912.00 | 912.00 | 912.00 | 100 | 91 200 |
| 07.06.2024 | 933.50 | 933.50 | 933.50 | 933.50 | 30 | 28 005 |
| 17.04.2024 | 917.50 | 917.50 | 917.50 | 917.50 | 90 | 82 575 |
| 11.04.2024 | 920.00 | 920.00 | 920.00 | 920.00 | 240 | 220 800 |
| 05.04.2024 | 933.00 | 933.00 | 933.00 | 933.00 | 219 | 204 327 |
| 04.04.2024 | 933.00 | 933.00 | 933.00 | 933.00 | 250 | 233 250 |
| 27.02.2024 | 907.50 | 907.50 | 907.50 | 907.50 | 50 | 45 375 |
| 01.12.2023 | 879.50 | 879.50 | 879.50 | 879.50 | 188 | 165 346 |
| 16.11.2023 | 871.50 | 871.50 | 871.50 | 871.50 | 12 | 10 458 |
| 11.10.2023 | 868.50 | 868.50 | 868.50 | 868.50 | 50 | 43 425 |
| 14.07.2023 | 861.50 | 861.50 | 861.50 | 861.50 | 69 | 59 444 |
| 02.06.2023 | 841.50 | 841.50 | 841.50 | 841.50 | 39 | 32 819 |
| 28.04.2023 | 827.50 | 827.50 | 827.50 | 827.50 | 61 | 50 478 |
| 30.03.2023 | 833.00 | 833.00 | 833.00 | 833.00 | 51 | 42 483 |
| 17.03.2023 | 832.50 | 833.00 | 832.50 | 833.00 | 345 | 287 260 |
| 13.03.2023 | 829.00 | 829.50 | 828.50 | 829.50 | 1 216 | 1 007 797 |
| 10.03.2023 | 822.50 | 823.50 | 822.50 | 823.50 | 750 | 617 375 |
| 17.02.2023 | 817.50 | 817.50 | 817.50 | 817.50 | 250 | 204 375 |
| 27.09.2022 | 767.00 | 767.00 | 767.00 | 767.00 | 220 | 168 740 |
| 21.07.2022 | 792.00 | 792.00 | 792.00 | 792.00 | 60 | 47 520 |
| 08.06.2022 | 793.50 | 793.50 | 793.50 | 793.50 | 8 | 6 348 |
| 19.04.2022 | 845.50 | 845.50 | 845.50 | 845.50 | 17 | 14 374 |
| 08.04.2022 | 842.50 | 842.50 | 842.50 | 842.50 | 100 | 84 250 |
| 15.03.2022 | 828.50 | 828.50 | 828.50 | 828.50 | 250 | 207 125 |
| 03.03.2022 | 862.00 | 862.00 | 862.00 | 862.00 | 45 | 38 790 |
| 14.01.2022 | 861.00 | 861.00 | 861.00 | 861.00 | 40 | 34 440 |
| 03.12.2021 | 864.50 | 864.50 | 864.50 | 864.50 | 10 | 8 645 |
| 05.11.2021 | 875.50 | 875.50 | 875.50 | 875.50 | 300 | 262 650 |
| 22.10.2021 | 888.50 | 888.50 | 888.50 | 888.50 | 120 | 106 620 |
| 18.10.2021 | 885.50 | 885.50 | 885.50 | 885.50 | 5 | 4 428 |
| 15.10.2021 | 891.00 | 891.00 | 891.00 | 891.00 | 100 | 89 100 |
| 10.09.2021 | 919.00 | 919.00 | 919.00 | 919.00 | 9 | 8 271 |
| 18.06.2021 | 927.00 | 927.00 | 927.00 | 927.00 | 220 | 203 940 |
| 15.06.2021 | 931.50 | 931.50 | 931.50 | 931.50 | 575 | 535 613 |
| 28.05.2021 | 926.50 | 926.50 | 926.50 | 926.50 | 60 | 55 590 |
| 25.05.2021 | 924.00 | 924.00 | 924.00 | 924.00 | 60 | 55 440 |
| 24.05.2021 | 923.50 | 923.50 | 923.50 | 923.50 | 45 | 41 558 |
| 17.03.2021 | 932.50 | 932.50 | 932.50 | 932.50 | 100 | 93 250 |
| 04.02.2021 | 946.50 | 946.50 | 946.50 | 946.50 | 217 | 205 391 |
Biznesradar bez reklam? Sprawdź BR Plus
