Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK1125
938.50-25.50(-2.65%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 938.50 | 938.50 | 938.50 | 938.50 | 40 | 37 540 |
| 22.10.2024 | 935.50 | 935.50 | 935.50 | 935.50 | 30 | 28 065 |
| 03.09.2024 | 929.50 | 929.50 | 929.50 | 929.50 | 135 | 125 483 |
| 13.08.2024 | 925.50 | 925.50 | 925.50 | 925.50 | 26 | 24 063 |
| 05.08.2024 | 923.50 | 923.50 | 923.50 | 923.50 | 120 | 110 820 |
| 28.06.2024 | 915.50 | 915.50 | 915.50 | 915.50 | 250 | 228 875 |
| 26.04.2024 | 903.50 | 903.50 | 903.50 | 903.50 | 50 | 45 175 |
| 12.04.2024 | 900.00 | 900.00 | 900.00 | 900.00 | 66 | 59 400 |
| 05.03.2024 | 910.00 | 910.00 | 910.00 | 910.00 | 225 | 204 750 |
| 12.02.2024 | 900.50 | 900.50 | 900.50 | 900.50 | 101 | 90 951 |
| 09.02.2024 | 900.00 | 900.50 | 900.00 | 900.00 | 914 | 822 850 |
| 06.02.2024 | 902.50 | 902.50 | 902.00 | 902.00 | 525 | 473 688 |
| 19.01.2024 | 902.50 | 902.50 | 902.50 | 902.50 | 56 | 50 540 |
| 16.01.2024 | 891.00 | 891.00 | 891.00 | 891.00 | 185 | 164 835 |
| 12.01.2024 | 891.50 | 891.50 | 891.50 | 891.50 | 250 | 222 875 |
| 07.12.2023 | 890.50 | 890.50 | 890.50 | 890.50 | 30 | 26 715 |
| 22.11.2023 | 881.50 | 881.50 | 881.50 | 881.50 | 7 | 6 171 |
| 26.10.2023 | 881.50 | 881.50 | 881.50 | 881.50 | 3 | 2 645 |
| 25.10.2023 | 879.00 | 879.00 | 879.00 | 879.00 | 20 | 17 580 |
| 10.10.2023 | 895.00 | 895.00 | 894.50 | 894.50 | 1 108 | 991 481 |
| 18.08.2023 | 863.50 | 863.50 | 863.50 | 863.50 | 110 | 94 985 |
| 16.08.2023 | 864.50 | 864.50 | 864.50 | 864.50 | 10 | 8 645 |
| 14.07.2023 | 875.50 | 877.00 | 875.50 | 876.50 | 549 | 481 074 |
| 13.07.2023 | 876.00 | 876.00 | 876.00 | 876.00 | 250 | 219 000 |
| 12.07.2023 | 861.00 | 861.00 | 861.00 | 861.00 | 170 | 146 370 |
| 06.06.2023 | 853.50 | 853.50 | 853.50 | 853.50 | 98 | 83 643 |
| 26.04.2023 | 884.00 | 886.00 | 884.00 | 886.00 | 407 | 360 152 |
| 12.04.2023 | 877.50 | 877.50 | 877.50 | 877.50 | 60 | 52 650 |
| 21.03.2023 | 875.00 | 885.00 | 875.00 | 885.00 | 206 | 180 810 |
| 17.03.2023 | 878.00 | 878.00 | 878.00 | 878.00 | 97 | 85 166 |
| 09.03.2023 | 895.50 | 895.50 | 895.50 | 895.50 | 200 | 179 100 |
| 17.02.2023 | 893.50 | 893.50 | 893.50 | 893.50 | 225 | 201 038 |
| 15.02.2023 | 888.50 | 889.50 | 888.00 | 889.50 | 570 | 506 390 |
| 31.01.2023 | 863.00 | 863.00 | 863.00 | 863.00 | 230 | 198 490 |
| 01.12.2022 | 818.50 | 818.50 | 818.50 | 818.50 | 64 | 52 384 |
| 31.10.2022 | 767.50 | 767.50 | 767.50 | 767.50 | 70 | 53 725 |
| 13.10.2022 | 820.50 | 820.50 | 820.50 | 820.50 | 110 | 90 255 |
| 11.10.2022 | 850.50 | 850.50 | 850.50 | 850.50 | 65 | 55 283 |
| 15.09.2022 | 921.00 | 921.00 | 921.00 | 921.00 | 110 | 101 310 |
| 06.09.2022 | 915.50 | 915.50 | 915.50 | 915.50 | 2 | 1 831 |
| 02.09.2022 | 910.00 | 910.50 | 910.00 | 910.50 | 300 | 273 025 |
| 18.07.2022 | 875.50 | 875.50 | 875.50 | 875.50 | 70 | 61 285 |
| 13.06.2022 | 867.00 | 867.00 | 867.00 | 867.00 | 330 | 286 110 |
| 18.05.2022 | 877.00 | 877.00 | 877.00 | 877.00 | 120 | 105 240 |
| 10.05.2022 | 845.50 | 845.50 | 845.50 | 845.50 | 49 | 41 430 |
| 26.04.2022 | 877.50 | 877.50 | 877.50 | 877.50 | 182 | 159 705 |
| 13.04.2022 | 905.00 | 905.00 | 905.00 | 905.00 | 7 | 6 335 |
| 11.04.2022 | 903.00 | 903.00 | 903.00 | 903.00 | 250 | 225 750 |
| 06.04.2022 | 907.50 | 907.50 | 907.50 | 907.50 | 31 | 28 133 |
| 10.03.2022 | 877.50 | 877.50 | 875.50 | 875.50 | 618 | 541 559 |
Biznesradar bez reklam? Sprawdź BR Plus
