Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK1026
278.00-10.00(-3.47%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.12.2024 | 278.00 | 278.00 | 278.00 | 278.00 | 174 | 48 372 |
| 27.08.2024 | 304.50 | 305.00 | 304.50 | 305.00 | 268 | 81 615 |
| 21.08.2024 | 302.50 | 302.50 | 302.50 | 302.50 | 50 | 15 125 |
| 20.08.2024 | 304.50 | 304.50 | 304.50 | 304.50 | 250 | 76 125 |
| 19.08.2024 | 300.50 | 300.50 | 299.50 | 300.00 | 370 | 110 925 |
| 31.07.2024 | 296.50 | 296.50 | 296.50 | 296.50 | 100 | 29 650 |
| 01.07.2024 | 271.50 | 271.50 | 271.50 | 271.50 | 65 | 17 648 |
| 07.05.2024 | 249.50 | 249.50 | 249.50 | 249.50 | 100 | 24 950 |
| 20.02.2024 | 213.00 | 213.00 | 213.00 | 213.00 | 78 | 16 614 |
| 02.02.2024 | 206.00 | 206.00 | 206.00 | 206.00 | 41 | 8 446 |
| 31.01.2024 | 203.50 | 203.50 | 203.50 | 203.50 | 170 | 34 595 |
| 24.01.2024 | 205.00 | 205.50 | 205.00 | 205.50 | 178 | 36 535 |
| 26.09.2023 | 182.40 | 182.40 | 182.40 | 182.40 | 314 | 57 274 |
| 17.07.2023 | 196.60 | 196.60 | 196.60 | 196.60 | 132 | 25 951 |
| 12.07.2023 | 190.60 | 190.60 | 190.60 | 190.60 | 30 | 5 718 |
| 28.06.2023 | 182.60 | 182.60 | 182.60 | 182.60 | 150 | 27 390 |
| 27.06.2023 | 179.00 | 179.40 | 179.00 | 179.40 | 340 | 60 896 |
| 15.06.2023 | 190.00 | 190.00 | 190.00 | 190.00 | 180 | 34 200 |
| 26.05.2023 | 182.40 | 182.40 | 182.40 | 182.40 | 30 | 5 472 |
| 12.04.2023 | 171.00 | 171.00 | 171.00 | 171.00 | 150 | 25 650 |
| 22.03.2023 | 162.00 | 162.00 | 162.00 | 162.00 | 36 | 5 832 |
| 22.07.2022 | 158.00 | 158.00 | 158.00 | 158.00 | 48 | 7 584 |
| 11.07.2022 | 144.60 | 144.60 | 144.60 | 144.60 | 120 | 17 352 |
| 22.06.2022 | 151.60 | 151.60 | 151.60 | 151.60 | 177 | 26 833 |
| 27.05.2022 | 179.20 | 179.20 | 179.20 | 179.20 | 30 | 5 376 |
| 01.04.2022 | 176.20 | 176.20 | 176.20 | 176.20 | 250 | 44 050 |
| 24.02.2022 | 902.00 | 902.00 | 902.00 | 902.00 | 142 | 128 084 |
| 19.01.2022 | 937.00 | 937.00 | 937.00 | 937.00 | 41 | 38 417 |
| 11.01.2022 | 931.50 | 931.50 | 931.50 | 931.50 | 16 | 14 904 |
| 15.12.2021 | 922.00 | 922.00 | 922.00 | 922.00 | 100 | 92 200 |
| 17.11.2021 | 956.00 | 956.00 | 956.00 | 956.00 | 99 | 94 644 |
| 27.10.2021 | 962.50 | 962.50 | 962.50 | 962.50 | 37 | 35 613 |
| 26.10.2021 | 963.00 | 963.00 | 963.00 | 963.00 | 41 | 39 483 |
| 25.10.2021 | 961.50 | 961.50 | 961.00 | 961.00 | 301 | 289 362 |
Biznesradar bez reklam? Sprawdź BR Plus
