Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0926
81.00-4.00(-4.71%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.08.2024 | 81.00 | 81.00 | 81.00 | 81.00 | 96 | 7 776 |
| 24.06.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 19 | 1 858 |
| 12.01.2024 | 85.90 | 85.90 | 85.90 | 85.90 | 56 | 4 810 |
| 01.12.2023 | 78.00 | 78.00 | 78.00 | 78.00 | 160 | 12 480 |
| 06.06.2023 | 67.10 | 67.10 | 67.10 | 67.10 | 300 | 20 130 |
| 24.04.2023 | 67.20 | 67.20 | 67.20 | 67.20 | 200 | 13 440 |
| 04.01.2023 | 57.40 | 57.40 | 57.40 | 57.40 | 100 | 5 740 |
| 20.09.2022 | 61.20 | 61.20 | 61.20 | 61.20 | 100 | 6 120 |
| 31.08.2022 | 51.20 | 51.20 | 51.20 | 51.20 | 10 | 512 |
| 01.04.2022 | 61.70 | 61.70 | 61.70 | 61.70 | 228 | 14 068 |
| 10.03.2022 | 62.60 | 62.60 | 62.10 | 62.10 | 350 | 21 860 |
| 28.12.2021 | 902.50 | 902.50 | 902.50 | 902.50 | 67 | 60 468 |
| 27.09.2021 | 951.00 | 951.00 | 951.00 | 951.00 | 320 | 304 320 |
Biznesradar bez reklam? Sprawdź BR Plus
