Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0826
886.50-24.50(-2.69%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.10.2024 | 886.50 | 886.50 | 886.50 | 886.50 | 60 | 53 190 |
| 26.09.2024 | 888.00 | 888.00 | 888.00 | 888.00 | 51 | 45 288 |
| 22.08.2024 | 882.00 | 882.00 | 882.00 | 882.00 | 358 | 315 756 |
| 21.08.2024 | 882.00 | 882.00 | 882.00 | 882.00 | 20 | 17 640 |
| 24.07.2024 | 871.50 | 871.50 | 871.50 | 871.50 | 112 | 97 608 |
| 20.06.2024 | 866.50 | 866.50 | 866.50 | 866.50 | 400 | 346 600 |
| 14.03.2024 | 850.00 | 850.00 | 850.00 | 850.00 | 30 | 25 500 |
| 03.01.2024 | 844.50 | 844.50 | 844.50 | 844.50 | 80 | 67 560 |
| 20.12.2023 | 852.50 | 852.50 | 852.50 | 852.50 | 10 | 8 525 |
| 03.03.2023 | 764.00 | 764.00 | 764.00 | 764.00 | 10 | 7 640 |
| 22.11.2022 | 723.00 | 723.00 | 723.00 | 723.00 | 150 | 108 450 |
| 09.08.2022 | 756.50 | 756.50 | 756.50 | 756.50 | 10 | 7 565 |
| 29.07.2022 | 731.00 | 731.00 | 731.00 | 731.00 | 100 | 73 100 |
| 21.07.2022 | 737.50 | 737.50 | 737.50 | 737.50 | 50 | 36 875 |
| 19.07.2022 | 727.50 | 727.50 | 727.50 | 727.50 | 10 | 7 275 |
| 13.07.2022 | 732.00 | 732.00 | 732.00 | 732.00 | 300 | 219 600 |
| 03.06.2022 | 739.00 | 739.00 | 739.00 | 739.00 | 110 | 81 290 |
| 13.04.2022 | 761.00 | 761.00 | 761.00 | 761.00 | 100 | 76 100 |
| 08.04.2022 | 765.00 | 765.00 | 765.00 | 765.00 | 750 | 573 750 |
| 22.12.2021 | 856.00 | 856.00 | 856.00 | 856.00 | 11 | 9 416 |
| 08.12.2021 | 881.00 | 881.00 | 881.00 | 881.00 | 200 | 176 200 |
| 22.10.2021 | 905.50 | 905.50 | 905.50 | 905.50 | 90 | 81 495 |
| 12.10.2021 | 909.50 | 909.50 | 909.50 | 909.50 | 50 | 45 475 |
| 17.09.2021 | 951.50 | 951.50 | 951.50 | 951.50 | 15 | 14 273 |
Biznesradar bez reklam? Sprawdź BR Plus
