Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0826
871.50-24.50(-2.73%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.07.2024 | 871.50 | 871.50 | 871.50 | 871.50 | 112 | 97 608 |
20.06.2024 | 866.50 | 866.50 | 866.50 | 866.50 | 400 | 346 600 |
14.03.2024 | 850.00 | 850.00 | 850.00 | 850.00 | 30 | 25 500 |
03.01.2024 | 844.50 | 844.50 | 844.50 | 844.50 | 80 | 67 560 |
20.12.2023 | 852.50 | 852.50 | 852.50 | 852.50 | 10 | 8 525 |
03.03.2023 | 764.00 | 764.00 | 764.00 | 764.00 | 10 | 7 640 |
22.11.2022 | 723.00 | 723.00 | 723.00 | 723.00 | 150 | 108 450 |
09.08.2022 | 756.50 | 756.50 | 756.50 | 756.50 | 10 | 7 565 |
29.07.2022 | 731.00 | 731.00 | 731.00 | 731.00 | 100 | 73 100 |
21.07.2022 | 737.50 | 737.50 | 737.50 | 737.50 | 50 | 36 875 |
19.07.2022 | 727.50 | 727.50 | 727.50 | 727.50 | 10 | 7 275 |
13.07.2022 | 732.00 | 732.00 | 732.00 | 732.00 | 300 | 219 600 |
03.06.2022 | 739.00 | 739.00 | 739.00 | 739.00 | 110 | 81 290 |
13.04.2022 | 761.00 | 761.00 | 761.00 | 761.00 | 100 | 76 100 |
08.04.2022 | 765.00 | 765.00 | 765.00 | 765.00 | 750 | 573 750 |
22.12.2021 | 856.00 | 856.00 | 856.00 | 856.00 | 11 | 9 416 |
08.12.2021 | 881.00 | 881.00 | 881.00 | 881.00 | 200 | 176 200 |
22.10.2021 | 905.50 | 905.50 | 905.50 | 905.50 | 90 | 81 495 |
12.10.2021 | 909.50 | 909.50 | 909.50 | 909.50 | 50 | 45 475 |
17.09.2021 | 951.50 | 951.50 | 951.50 | 951.50 | 15 | 14 273 |
Biznesradar bez reklam? Sprawdź BR Plus