Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0626
132.80-5.60(-4.05%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.10.2024 | 132.80 | 132.80 | 132.80 | 132.80 | 250 | 33 200 |
| 21.10.2024 | 118.00 | 118.00 | 118.00 | 118.00 | 200 | 23 600 |
| 04.03.2024 | 68.80 | 68.80 | 68.80 | 68.80 | 50 | 3 440 |
| 20.02.2024 | 66.30 | 66.50 | 66.30 | 66.50 | 350 | 23 225 |
| 05.02.2024 | 63.20 | 63.20 | 63.20 | 63.20 | 90 | 5 688 |
| 12.01.2024 | 66.60 | 66.60 | 66.60 | 66.60 | 129 | 8 591 |
| 12.07.2023 | 80.30 | 80.30 | 80.30 | 80.30 | 50 | 4 015 |
| 05.06.2023 | 76.30 | 76.30 | 76.30 | 76.30 | 150 | 11 445 |
| 05.01.2023 | 96.80 | 96.80 | 96.80 | 96.80 | 180 | 17 424 |
| 29.12.2022 | 85.20 | 85.20 | 85.20 | 85.20 | 50 | 4 260 |
| 23.11.2022 | 76.70 | 76.70 | 76.70 | 76.70 | 100 | 7 670 |
| 08.06.2022 | 110.00 | 110.00 | 110.00 | 110.00 | 45 | 4 950 |
| 20.04.2022 | 94.80 | 94.80 | 94.80 | 94.80 | 120 | 11 376 |
| 17.09.2021 | 939.50 | 940.50 | 939.50 | 940.50 | 350 | 328 925 |
| 09.09.2021 | 950.00 | 950.00 | 950.00 | 950.00 | 185 | 175 750 |
| 25.06.2021 | 966.00 | 966.00 | 966.00 | 966.00 | 34 | 32 844 |
| 24.06.2021 | 962.50 | 965.50 | 962.50 | 965.50 | 586 | 564 703 |
Biznesradar bez reklam? Sprawdź BR Plus
