Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0526
49.70-4.60(-8.47%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.09.2024 | 49.70 | 49.70 | 49.70 | 49.70 | 11 | 547 |
| 18.09.2024 | 52.60 | 52.60 | 52.60 | 52.60 | 100 | 5 260 |
| 05.08.2024 | 66.00 | 66.00 | 66.00 | 66.00 | 10 | 660 |
| 01.08.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 120 | 8 400 |
| 17.06.2024 | 79.00 | 79.00 | 79.00 | 79.00 | 100 | 7 900 |
| 13.05.2024 | 89.50 | 89.50 | 89.50 | 89.50 | 100 | 8 950 |
| 23.04.2024 | 93.40 | 93.40 | 93.40 | 93.40 | 100 | 9 340 |
| 10.04.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 230 | 22 724 |
| 04.03.2024 | 115.40 | 115.40 | 115.40 | 115.40 | 100 | 11 540 |
| 22.02.2024 | 121.40 | 121.40 | 121.40 | 121.40 | 310 | 37 634 |
| 01.12.2023 | 101.40 | 101.40 | 101.40 | 101.40 | 200 | 20 280 |
| 24.11.2023 | 103.40 | 103.40 | 103.40 | 103.40 | 300 | 31 020 |
| 06.06.2023 | 113.20 | 113.20 | 113.20 | 113.20 | 400 | 45 280 |
| 28.04.2023 | 111.80 | 111.80 | 111.80 | 111.80 | 22 | 2 460 |
| 18.04.2023 | 104.20 | 104.20 | 104.20 | 104.20 | 60 | 6 252 |
| 31.08.2022 | 67.00 | 67.00 | 67.00 | 67.00 | 10 | 670 |
| 02.06.2022 | 78.30 | 78.30 | 78.30 | 78.30 | 190 | 14 877 |
| 13.05.2022 | 71.80 | 71.80 | 71.60 | 71.60 | 428 | 30 725 |
| 09.05.2022 | 70.80 | 70.80 | 70.80 | 70.80 | 318 | 22 514 |
| 01.04.2022 | 91.60 | 92.00 | 91.60 | 92.00 | 280 | 25 660 |
| 21.03.2022 | 91.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 |
| 15.03.2022 | 75.70 | 76.30 | 75.70 | 76.30 | 400 | 30 400 |
| 03.03.2022 | 89.30 | 89.30 | 88.70 | 88.70 | 294 | 26 228 |
| 15.02.2022 | 102.20 | 102.20 | 102.20 | 102.20 | 100 | 10 220 |
| 28.01.2022 | 134.40 | 134.40 | 134.40 | 134.40 | 50 | 6 720 |
Biznesradar bez reklam? Sprawdź BR Plus
