Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0525
958.50-25.00(-2.54%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.10.2024 | 952.50 | 952.50 | 952.50 | 952.50 | 10 | 9 525 |
| 21.06.2024 | 934.50 | 934.50 | 934.50 | 934.50 | 170 | 158 865 |
| 08.01.2024 | 909.00 | 909.00 | 909.00 | 909.00 | 49 | 44 541 |
| 20.06.2023 | 859.50 | 859.50 | 859.50 | 859.50 | 26 | 22 347 |
| 06.06.2023 | 861.00 | 861.50 | 861.00 | 861.50 | 65 | 55 982 |
| 02.02.2023 | 833.00 | 833.00 | 833.00 | 833.00 | 66 | 54 978 |
| 06.12.2022 | 803.50 | 803.50 | 803.50 | 803.50 | 400 | 321 400 |
| 05.08.2022 | 802.50 | 802.50 | 802.50 | 802.50 | 140 | 112 350 |
| 30.06.2022 | 777.50 | 777.50 | 777.50 | 777.50 | 150 | 116 625 |
| 15.03.2022 | 822.50 | 822.50 | 822.50 | 822.50 | 57 | 46 883 |
| 20.12.2021 | 873.50 | 873.50 | 873.50 | 873.50 | 15 | 13 103 |
| 21.10.2021 | 914.50 | 914.50 | 913.50 | 913.50 | 226 | 206 551 |
| 22.07.2021 | 949.00 | 949.00 | 949.00 | 949.00 | 195 | 185 055 |
| 28.04.2021 | 972.00 | 972.00 | 972.00 | 972.00 | 250 | 243 000 |
| 24.03.2021 | 986.00 | 986.00 | 986.00 | 986.00 | 113 | 111 418 |
| 16.03.2021 | 987.50 | 987.50 | 987.50 | 987.50 | 16 | 15 800 |
| 17.02.2021 | 983.00 | 983.00 | 983.00 | 983.00 | 16 | 15 728 |
| 03.12.2020 | 984.00 | 984.00 | 984.00 | 984.00 | 48 | 47 232 |
| 01.10.2020 | 972.00 | 972.00 | 972.00 | 972.00 | 7 | 6 804 |
| 08.09.2020 | 976.00 | 976.00 | 976.00 | 976.00 | 165 | 161 040 |
| 25.08.2020 | 975.50 | 975.50 | 975.50 | 975.50 | 15 | 14 633 |
| 10.07.2020 | 980.00 | 980.00 | 980.00 | 980.00 | 98 | 96 040 |
Biznesradar bez reklam? Sprawdź BR Plus
