Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0427
161.60-2.40(-1.46%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.05.2025 | 161.60 | 161.60 | 161.60 | 161.60 | 33 | 5 333 |
| 30.04.2025 | 156.00 | 156.00 | 156.00 | 156.00 | 100 | 15 600 |
| 10.01.2025 | 165.20 | 165.20 | 165.20 | 165.20 | 50 | 8 260 |
| 11.06.2024 | 169.00 | 169.00 | 169.00 | 169.00 | 500 | 84 500 |
| 08.03.2024 | 149.20 | 149.20 | 149.20 | 149.20 | 100 | 14 920 |
| 01.12.2023 | 136.00 | 136.00 | 136.00 | 136.00 | 129 | 17 544 |
| 06.06.2023 | 149.80 | 149.80 | 149.80 | 149.80 | 200 | 29 960 |
| 14.04.2023 | 167.60 | 167.60 | 167.60 | 167.60 | 20 | 3 352 |
| 05.10.2022 | 145.20 | 145.20 | 145.20 | 145.20 | 110 | 15 972 |
| 12.08.2022 | 897.50 | 897.50 | 897.50 | 897.50 | 110 | 98 725 |
| 03.08.2022 | 891.50 | 891.50 | 891.50 | 891.50 | 25 | 22 288 |
| 01.08.2022 | 898.00 | 898.00 | 898.00 | 898.00 | 200 | 179 600 |
Biznesradar bez reklam? Sprawdź BR Plus
