Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0326
141.40-9.60(-6.36%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2024 | 141.40 | 141.40 | 141.40 | 141.40 | 250 | 35 350 |
| 29.10.2024 | 139.20 | 139.20 | 139.20 | 139.20 | 108 | 15 034 |
| 24.10.2024 | 140.40 | 140.40 | 140.40 | 140.40 | 50 | 7 020 |
| 26.06.2024 | 121.40 | 121.40 | 121.40 | 121.40 | 52 | 6 313 |
| 24.06.2024 | 120.40 | 120.40 | 120.40 | 120.40 | 250 | 30 100 |
| 18.06.2024 | 118.60 | 118.80 | 118.60 | 118.80 | 300 | 35 590 |
| 31.05.2024 | 113.20 | 113.20 | 113.20 | 113.20 | 38 | 4 302 |
| 10.05.2024 | 113.80 | 113.80 | 113.80 | 113.80 | 120 | 13 656 |
| 09.05.2024 | 112.40 | 112.40 | 112.40 | 112.40 | 200 | 22 480 |
| 07.05.2024 | 111.20 | 111.20 | 111.00 | 111.00 | 320 | 35 544 |
| 15.03.2024 | 79.70 | 79.70 | 79.70 | 79.70 | 50 | 3 985 |
| 04.03.2024 | 76.60 | 76.60 | 76.60 | 76.60 | 20 | 1 532 |
| 29.02.2024 | 77.50 | 77.50 | 77.50 | 77.50 | 100 | 7 750 |
| 20.02.2024 | 79.80 | 79.80 | 79.80 | 79.80 | 67 | 5 347 |
| 02.02.2024 | 78.70 | 78.70 | 78.70 | 78.70 | 52 | 4 092 |
| 24.01.2024 | 80.70 | 80.70 | 80.70 | 80.70 | 110 | 8 877 |
| 16.01.2024 | 77.30 | 77.30 | 77.30 | 77.30 | 100 | 7 730 |
| 03.01.2024 | 82.90 | 83.10 | 82.90 | 83.00 | 680 | 56 440 |
| 20.12.2023 | 88.10 | 88.30 | 88.10 | 88.30 | 400 | 35 270 |
| 30.11.2023 | 92.20 | 92.20 | 92.20 | 92.20 | 176 | 16 227 |
| 30.10.2023 | 79.30 | 79.30 | 79.30 | 79.30 | 300 | 23 790 |
| 29.09.2023 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | 7 960 |
| 26.09.2023 | 77.90 | 77.90 | 77.90 | 77.90 | 200 | 15 580 |
| 28.08.2023 | 84.80 | 84.80 | 84.80 | 84.80 | 305 | 25 864 |
| 17.07.2023 | 92.00 | 92.00 | 91.80 | 91.80 | 100 | 9 185 |
| 28.06.2023 | 86.30 | 86.30 | 86.30 | 86.30 | 70 | 6 041 |
| 15.06.2023 | 90.40 | 90.40 | 90.40 | 90.40 | 150 | 13 560 |
| 14.06.2023 | 88.10 | 88.10 | 88.10 | 88.10 | 250 | 22 025 |
| 22.05.2023 | 81.20 | 81.20 | 81.20 | 81.20 | 100 | 8 120 |
| 19.04.2023 | 77.70 | 77.70 | 77.70 | 77.70 | 50 | 3 885 |
| 12.04.2023 | 76.60 | 76.60 | 76.60 | 76.60 | 260 | 19 916 |
| 26.01.2023 | 87.20 | 87.20 | 87.20 | 87.20 | 110 | 9 592 |
| 13.12.2022 | 62.90 | 62.90 | 62.90 | 62.90 | 81 | 5 095 |
| 06.12.2022 | 61.00 | 61.00 | 61.00 | 61.00 | 19 | 1 159 |
| 02.12.2022 | 58.20 | 58.20 | 58.20 | 58.20 | 100 | 5 820 |
| 14.11.2022 | 49.20 | 49.20 | 49.20 | 49.20 | 50 | 2 460 |
| 03.11.2022 | 38.80 | 38.80 | 38.80 | 38.80 | 12 | 466 |
| 26.10.2022 | 37.70 | 37.70 | 37.70 | 37.70 | 50 | 1 885 |
| 29.09.2022 | 44.10 | 44.10 | 44.10 | 44.10 | 30 | 1 323 |
| 20.09.2022 | 49.70 | 49.70 | 49.70 | 49.70 | 70 | 3 479 |
| 02.08.2022 | 46.40 | 46.40 | 46.40 | 46.40 | 392 | 18 189 |
| 01.08.2022 | 46.40 | 46.40 | 46.40 | 46.40 | 250 | 11 600 |
| 31.05.2022 | 45.50 | 45.50 | 45.50 | 45.50 | 120 | 5 460 |
| 27.05.2022 | 43.50 | 43.50 | 43.50 | 43.50 | 72 | 3 132 |
| 11.05.2022 | 39.35 | 39.35 | 39.35 | 39.35 | 10 | 394 |
| 02.05.2022 | 44.80 | 44.80 | 44.40 | 44.40 | 283 | 12 634 |
| 28.03.2022 | 75.30 | 75.30 | 75.30 | 75.30 | 120 | 9 036 |
| 16.03.2022 | 72.00 | 72.00 | 72.00 | 72.00 | 70 | 5 040 |
| 08.03.2022 | 72.40 | 72.40 | 72.30 | 72.30 | 297 | 21 482 |
| 01.03.2022 | 82.50 | 82.50 | 82.50 | 82.50 | 100 | 8 250 |
Biznesradar bez reklam? Sprawdź BR Plus
