Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0227
935.00-27.00(-2.81%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2024 | 935.00 | 935.00 | 935.00 | 935.00 | 100 | 93 500 |
| 15.10.2024 | 893.00 | 894.00 | 893.00 | 894.00 | 549 | 490 556 |
| 09.08.2024 | 879.50 | 879.50 | 879.50 | 879.50 | 120 | 105 540 |
| 21.05.2024 | 891.00 | 891.00 | 891.00 | 891.00 | 60 | 53 460 |
| 20.05.2024 | 891.00 | 891.00 | 891.00 | 891.00 | 40 | 35 640 |
| 16.05.2024 | 889.00 | 889.00 | 889.00 | 889.00 | 100 | 88 900 |
| 10.05.2024 | 898.00 | 898.00 | 898.00 | 898.00 | 50 | 44 900 |
| 07.05.2024 | 930.00 | 930.00 | 930.00 | 930.00 | 135 | 125 550 |
| 17.04.2024 | 914.50 | 914.50 | 914.50 | 914.50 | 50 | 45 725 |
| 06.03.2024 | 911.00 | 911.00 | 911.00 | 911.00 | 50 | 45 550 |
| 06.02.2024 | 875.00 | 875.00 | 875.00 | 875.00 | 122 | 106 750 |
| 25.01.2024 | 866.50 | 866.50 | 866.50 | 866.50 | 50 | 43 325 |
| 12.01.2024 | 862.00 | 862.00 | 862.00 | 862.00 | 100 | 86 200 |
| 28.12.2023 | 861.50 | 861.50 | 861.50 | 861.50 | 13 | 11 200 |
| 25.09.2023 | 832.50 | 832.50 | 832.50 | 832.50 | 50 | 41 625 |
| 16.08.2023 | 834.00 | 834.00 | 834.00 | 834.00 | 2 | 1 668 |
| 09.08.2023 | 841.50 | 841.50 | 841.50 | 841.50 | 140 | 117 810 |
| 14.07.2023 | 836.50 | 836.50 | 836.50 | 836.50 | 6 | 5 019 |
| 12.07.2023 | 832.00 | 832.00 | 832.00 | 832.00 | 45 | 37 440 |
| 16.06.2023 | 821.00 | 821.00 | 821.00 | 821.00 | 17 | 13 957 |
| 28.04.2023 | 843.50 | 843.50 | 843.50 | 843.50 | 50 | 42 175 |
| 20.04.2023 | 831.00 | 831.00 | 831.00 | 831.00 | 13 | 10 803 |
| 18.04.2023 | 840.50 | 840.50 | 840.50 | 840.50 | 100 | 84 050 |
| 24.03.2023 | 832.00 | 832.50 | 832.00 | 832.50 | 60 | 49 935 |
| 23.02.2023 | 832.50 | 832.50 | 832.50 | 832.50 | 11 | 9 158 |
| 14.02.2023 | 853.50 | 853.50 | 853.50 | 853.50 | 142 | 121 197 |
| 04.01.2023 | 804.50 | 804.50 | 804.50 | 804.50 | 40 | 32 180 |
| 19.10.2022 | 751.50 | 751.50 | 751.50 | 751.50 | 150 | 112 725 |
| 17.10.2022 | 751.00 | 751.00 | 751.00 | 751.00 | 250 | 187 750 |
| 19.07.2022 | 800.00 | 801.50 | 800.00 | 801.50 | 626 | 500 989 |
| 10.06.2022 | 805.50 | 805.50 | 805.50 | 805.50 | 98 | 78 939 |
| 05.04.2022 | 887.50 | 887.50 | 887.50 | 887.50 | 100 | 88 750 |
Biznesradar bez reklam? Sprawdź BR Plus
