Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0226
921.50-25.50(-2.69%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.11.2024 | 921.50 | 921.50 | 921.50 | 921.50 | 250 | 230 375 |
| 21.11.2024 | 922.00 | 922.00 | 922.00 | 922.00 | 96 | 88 512 |
| 22.10.2024 | 917.00 | 917.00 | 917.00 | 917.00 | 50 | 45 850 |
| 08.10.2024 | 914.50 | 914.50 | 914.50 | 914.50 | 250 | 228 625 |
| 17.09.2024 | 913.50 | 913.50 | 913.50 | 913.50 | 250 | 228 375 |
| 19.06.2024 | 895.00 | 895.00 | 895.00 | 895.00 | 108 | 96 660 |
| 08.05.2024 | 889.50 | 889.50 | 889.50 | 889.50 | 6 | 5 337 |
| 17.04.2024 | 881.00 | 881.00 | 881.00 | 881.00 | 20 | 17 620 |
| 16.02.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 50 | 44 000 |
| 07.02.2024 | 879.50 | 879.50 | 879.50 | 879.50 | 200 | 175 900 |
| 06.02.2024 | 890.00 | 890.00 | 890.00 | 890.00 | 256 | 227 840 |
| 19.01.2024 | 887.00 | 887.00 | 887.00 | 887.00 | 55 | 48 785 |
| 07.12.2023 | 871.00 | 871.00 | 871.00 | 871.00 | 180 | 156 780 |
| 18.09.2023 | 853.00 | 853.00 | 853.00 | 853.00 | 25 | 21 325 |
| 13.07.2023 | 854.50 | 854.50 | 854.50 | 854.50 | 117 | 99 977 |
| 27.06.2023 | 833.00 | 833.00 | 833.00 | 833.00 | 180 | 149 940 |
| 16.06.2023 | 834.00 | 834.00 | 834.00 | 834.00 | 113 | 94 242 |
| 15.06.2023 | 834.00 | 834.50 | 833.50 | 833.50 | 750 | 625 500 |
| 13.06.2023 | 836.00 | 836.00 | 836.00 | 836.00 | 100 | 83 600 |
| 12.06.2023 | 837.50 | 837.50 | 837.50 | 837.50 | 250 | 209 375 |
| 28.04.2023 | 819.00 | 819.50 | 819.00 | 819.50 | 142 | 116 321 |
| 27.04.2023 | 828.00 | 828.00 | 828.00 | 828.00 | 191 | 158 148 |
| 25.04.2023 | 826.50 | 826.50 | 826.50 | 826.50 | 271 | 223 982 |
| 07.03.2023 | 796.50 | 796.50 | 796.50 | 796.50 | 100 | 79 650 |
| 02.03.2023 | 805.00 | 805.00 | 805.00 | 805.00 | 247 | 198 835 |
| 15.02.2023 | 811.50 | 811.50 | 811.50 | 811.50 | 620 | 503 130 |
| 08.02.2023 | 796.50 | 796.50 | 796.50 | 796.50 | 132 | 105 138 |
| 02.12.2022 | 761.00 | 761.00 | 761.00 | 761.00 | 120 | 91 320 |
| 16.11.2022 | 750.00 | 750.00 | 750.00 | 750.00 | 220 | 165 000 |
| 08.11.2022 | 732.50 | 732.50 | 732.50 | 732.50 | 10 | 7 325 |
| 05.09.2022 | 742.50 | 742.50 | 742.50 | 742.50 | 90 | 66 825 |
| 15.03.2022 | 794.50 | 794.50 | 794.50 | 794.50 | 30 | 23 835 |
| 09.03.2022 | 807.00 | 807.00 | 807.00 | 807.00 | 112 | 90 384 |
| 04.03.2022 | 824.00 | 824.00 | 824.00 | 824.00 | 8 | 6 592 |
| 24.02.2022 | 829.00 | 829.00 | 829.00 | 829.00 | 18 | 14 922 |
| 15.02.2022 | 829.50 | 829.50 | 829.50 | 829.50 | 45 | 37 328 |
| 10.02.2022 | 834.50 | 834.50 | 834.50 | 834.50 | 32 | 26 704 |
| 03.02.2022 | 832.00 | 832.00 | 832.00 | 832.00 | 362 | 301 184 |
| 20.12.2021 | 859.50 | 859.50 | 859.50 | 859.50 | 59 | 50 711 |
| 07.12.2021 | 870.50 | 870.50 | 870.50 | 870.50 | 20 | 17 410 |
| 26.10.2021 | 885.50 | 885.50 | 885.50 | 885.50 | 100 | 88 550 |
| 07.10.2021 | 906.00 | 906.00 | 906.00 | 906.00 | 5 | 4 530 |
| 27.09.2021 | 912.00 | 912.00 | 912.00 | 912.00 | 111 | 101 232 |
| 16.09.2021 | 925.50 | 925.50 | 924.50 | 924.50 | 3 | 2 775 |
| 27.08.2021 | 923.00 | 923.00 | 923.00 | 923.00 | 193 | 178 139 |
| 05.08.2021 | 926.00 | 926.00 | 926.00 | 926.00 | 14 | 12 964 |
| 29.07.2021 | 927.00 | 927.00 | 927.00 | 927.00 | 218 | 202 086 |
| 13.07.2021 | 928.00 | 929.00 | 928.00 | 929.00 | 870 | 807 480 |
| 22.06.2021 | 924.50 | 924.50 | 924.50 | 924.50 | 90 | 83 205 |
| 27.05.2021 | 923.00 | 923.00 | 923.00 | 923.00 | 272 | 251 056 |
Biznesradar bez reklam? Sprawdź BR Plus
