Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0225
992.00-25.00(-2.46%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.01.2025 | 992.00 | 992.00 | 992.00 | 992.00 | 119 | 118 048 |
| 13.01.2025 | 990.50 | 990.50 | 990.50 | 990.50 | 8 | 7 924 |
| 09.01.2025 | 990.00 | 990.00 | 990.00 | 990.00 | 8 | 7 920 |
| 23.09.2024 | 978.50 | 978.50 | 978.50 | 978.50 | 101 | 98 829 |
| 19.08.2024 | 977.00 | 977.00 | 977.00 | 977.00 | 386 | 377 122 |
| 29.05.2024 | 977.00 | 977.00 | 977.00 | 977.00 | 500 | 488 500 |
| 20.05.2024 | 982.00 | 982.00 | 982.00 | 982.00 | 139 | 136 498 |
| 16.04.2024 | 963.00 | 963.00 | 963.00 | 963.00 | 4 | 3 852 |
| 07.02.2024 | 968.50 | 968.50 | 968.50 | 968.50 | 42 | 40 677 |
| 31.01.2024 | 974.00 | 974.00 | 974.00 | 974.00 | 50 | 48 700 |
| 30.01.2024 | 977.00 | 977.00 | 977.00 | 977.00 | 250 | 244 250 |
Biznesradar bez reklam? Sprawdź BR Plus
