Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0127
864.00-24.50(-2.76%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.08.2024 | 864.00 | 864.00 | 864.00 | 864.00 | 50 | 43 200 |
| 06.08.2024 | 865.50 | 865.50 | 865.50 | 865.50 | 311 | 269 171 |
| 12.07.2024 | 851.50 | 851.50 | 851.50 | 851.50 | 180 | 153 270 |
| 01.07.2024 | 850.00 | 850.00 | 850.00 | 850.00 | 100 | 85 000 |
| 04.04.2024 | 839.00 | 839.00 | 839.00 | 839.00 | 24 | 20 136 |
| 18.01.2024 | 833.00 | 833.00 | 833.00 | 833.00 | 50 | 41 650 |
| 11.01.2024 | 836.50 | 836.50 | 836.50 | 836.50 | 15 | 12 548 |
| 27.10.2023 | 807.50 | 807.50 | 807.50 | 807.50 | 150 | 121 125 |
| 08.09.2023 | 810.50 | 810.50 | 810.50 | 810.50 | 23 | 18 642 |
| 28.04.2023 | 772.50 | 772.50 | 772.50 | 772.50 | 100 | 77 250 |
| 26.04.2023 | 772.50 | 772.50 | 772.50 | 772.50 | 24 | 18 540 |
| 20.03.2023 | 778.00 | 778.00 | 778.00 | 778.00 | 250 | 194 500 |
| 30.09.2022 | 668.00 | 668.00 | 668.00 | 668.00 | 44 | 29 392 |
| 16.08.2022 | 759.00 | 759.00 | 759.00 | 759.00 | 56 | 42 504 |
| 05.08.2022 | 763.50 | 763.50 | 763.50 | 763.50 | 30 | 22 905 |
| 08.06.2022 | 733.50 | 733.50 | 733.50 | 733.50 | 79 | 57 947 |
| 05.05.2022 | 750.50 | 750.50 | 750.50 | 750.50 | 250 | 187 625 |
| 22.03.2022 | 829.00 | 829.00 | 829.00 | 829.00 | 234 | 193 986 |
| 10.03.2022 | 836.50 | 836.50 | 836.50 | 836.50 | 230 | 192 395 |
Biznesradar bez reklam? Sprawdź BR Plus
