Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0126
916.50-25.00(-2.66%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.08.2024 | 916.50 | 916.50 | 916.50 | 916.50 | 50 | 45 825 |
| 14.05.2024 | 901.00 | 901.00 | 901.00 | 901.00 | 16 | 14 416 |
| 10.05.2024 | 902.00 | 902.00 | 902.00 | 902.00 | 74 | 66 748 |
| 25.04.2024 | 895.50 | 895.50 | 895.50 | 895.50 | 100 | 89 550 |
| 11.04.2024 | 899.00 | 899.00 | 899.00 | 899.00 | 64 | 57 536 |
| 20.02.2024 | 890.50 | 890.50 | 890.50 | 890.50 | 100 | 89 050 |
| 19.02.2024 | 891.50 | 891.50 | 891.50 | 891.50 | 152 | 135 508 |
| 11.12.2023 | 881.00 | 881.50 | 881.00 | 881.00 | 1 000 | 881 125 |
| 21.09.2023 | 855.50 | 855.50 | 855.50 | 855.50 | 61 | 52 186 |
| 08.09.2023 | 858.00 | 858.00 | 858.00 | 858.00 | 41 | 35 178 |
| 07.08.2023 | 846.50 | 846.50 | 846.50 | 846.50 | 7 | 5 926 |
| 11.07.2023 | 842.00 | 842.00 | 842.00 | 842.00 | 9 | 7 578 |
| 10.07.2023 | 838.50 | 838.50 | 838.50 | 838.50 | 150 | 125 775 |
| 14.06.2023 | 830.00 | 830.00 | 830.00 | 830.00 | 120 | 99 600 |
| 06.06.2023 | 832.00 | 833.00 | 832.00 | 833.00 | 133 | 110 722 |
| 31.05.2023 | 822.00 | 822.00 | 822.00 | 822.00 | 50 | 41 100 |
| 28.04.2023 | 818.00 | 818.00 | 818.00 | 818.00 | 77 | 62 986 |
| 26.04.2023 | 817.00 | 817.00 | 817.00 | 817.00 | 50 | 40 850 |
| 04.04.2023 | 813.00 | 813.00 | 813.00 | 813.00 | 50 | 40 650 |
| 03.04.2023 | 811.50 | 811.50 | 811.50 | 811.50 | 8 | 6 492 |
| 22.03.2023 | 814.00 | 814.00 | 814.00 | 814.00 | 10 | 8 140 |
| 13.03.2023 | 809.50 | 809.50 | 809.50 | 809.50 | 40 | 32 380 |
| 24.02.2023 | 797.50 | 797.50 | 797.50 | 797.50 | 130 | 103 675 |
| 13.02.2023 | 799.00 | 799.00 | 799.00 | 799.00 | 60 | 47 940 |
| 25.01.2023 | 795.00 | 795.00 | 795.00 | 795.00 | 10 | 7 950 |
| 02.01.2023 | 767.50 | 767.50 | 767.50 | 767.50 | 30 | 23 025 |
| 17.10.2022 | 719.00 | 719.00 | 719.00 | 719.00 | 60 | 43 140 |
| 30.09.2022 | 722.50 | 723.50 | 722.50 | 723.50 | 400 | 289 200 |
| 14.09.2022 | 755.00 | 755.00 | 755.00 | 755.00 | 50 | 37 750 |
| 12.07.2022 | 754.50 | 754.50 | 754.50 | 754.50 | 100 | 75 450 |
| 01.07.2022 | 750.00 | 750.00 | 750.00 | 750.00 | 110 | 82 500 |
| 18.05.2022 | 765.00 | 765.00 | 765.00 | 765.00 | 150 | 114 750 |
| 16.05.2022 | 758.50 | 761.00 | 758.50 | 761.00 | 375 | 284 750 |
| 14.04.2022 | 784.00 | 784.00 | 784.00 | 784.00 | 155 | 121 520 |
| 08.03.2022 | 819.00 | 819.00 | 819.00 | 819.00 | 34 | 27 846 |
| 25.02.2022 | 831.00 | 831.00 | 831.00 | 831.00 | 150 | 124 650 |
| 18.01.2022 | 838.50 | 838.50 | 838.50 | 838.50 | 240 | 201 240 |
| 13.12.2021 | 864.00 | 864.00 | 864.00 | 864.00 | 232 | 200 448 |
| 26.11.2021 | 856.50 | 856.50 | 856.50 | 856.50 | 23 | 19 700 |
| 14.10.2021 | 886.50 | 886.50 | 886.50 | 886.50 | 230 | 203 895 |
| 07.10.2021 | 889.00 | 890.00 | 889.00 | 890.00 | 430 | 382 450 |
| 05.10.2021 | 896.50 | 896.50 | 896.50 | 896.50 | 50 | 44 825 |
| 24.08.2021 | 919.50 | 919.50 | 919.50 | 919.50 | 40 | 36 780 |
| 21.06.2021 | 927.50 | 927.50 | 927.50 | 927.50 | 220 | 204 050 |
| 24.05.2021 | 922.50 | 922.50 | 922.50 | 922.50 | 230 | 212 175 |
| 11.05.2021 | 926.00 | 926.00 | 926.00 | 926.00 | 150 | 138 900 |
Biznesradar bez reklam? Sprawdź BR Plus
