Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI1025
1020.50-46.00(-4.31%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.08.2024 | 1020.00 | 1020.50 | 1020.00 | 1020.50 | 300 | 306 025 |
22.07.2024 | 1022.50 | 1022.50 | 1022.50 | 1022.50 | 400 | 409 000 |
19.07.2024 | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 50 | 51 350 |
17.07.2024 | 1043.50 | 1043.50 | 1043.50 | 1043.50 | 300 | 313 050 |
11.07.2024 | 1045.50 | 1045.50 | 1045.50 | 1045.50 | 30 | 31 365 |
10.07.2024 | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 100 | 103 900 |
20.06.2024 | 1029.00 | 1029.50 | 1029.00 | 1029.50 | 185 | 190 416 |
10.06.2024 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 170 | 171 360 |
04.06.2024 | 1001.50 | 1001.50 | 1001.50 | 1001.50 | 174 | 174 261 |
28.05.2024 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 21 | 21 021 |
27.05.2024 | 1001.50 | 1001.50 | 1001.50 | 1001.50 | 50 | 50 075 |
23.05.2024 | 1001.50 | 1001.50 | 1001.50 | 1001.50 | 150 | 150 225 |
14.05.2024 | 994.00 | 994.00 | 994.00 | 994.00 | 37 | 36 778 |
25.03.2024 | 1002.50 | 1002.50 | 1002.50 | 1002.50 | 400 | 401 000 |
13.03.2024 | 1002.50 | 1002.50 | 1002.50 | 1002.50 | 150 | 150 375 |
12.03.2024 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 50 | 50 050 |
27.02.2024 | 1002.50 | 1002.50 | 1002.50 | 1002.50 | 51 | 51 128 |
08.02.2024 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 70 | 70 280 |
15.01.2024 | 991.00 | 991.00 | 991.00 | 991.00 | 105 | 104 055 |
08.01.2024 | 985.00 | 985.00 | 985.00 | 985.00 | 235 | 231 475 |
19.12.2023 | 996.50 | 997.00 | 996.50 | 997.00 | 1 000 | 996 875 |
11.12.2023 | 981.50 | 981.50 | 981.50 | 981.50 | 36 | 35 334 |
09.11.2023 | 968.00 | 968.00 | 968.00 | 968.00 | 100 | 96 800 |
Biznesradar bez reklam? Sprawdź BR Plus