Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI1025
1045.50-47.50(-4.35%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2024 | 1045.50 | 1045.50 | 1045.50 | 1045.50 | 20 | 20 910 |
| 10.12.2024 | 1041.00 | 1041.00 | 1041.00 | 1041.00 | 20 | 20 820 |
| 06.12.2024 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 150 | 156 000 |
| 05.12.2024 | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 99 | 103 257 |
| 04.12.2024 | 1037.00 | 1037.00 | 1037.00 | 1037.00 | 150 | 155 550 |
| 04.11.2024 | 1017.00 | 1017.50 | 1017.00 | 1017.50 | 1 000 | 1 017 375 |
| 30.10.2024 | 1028.00 | 1028.00 | 1028.00 | 1028.00 | 35 | 35 980 |
| 17.10.2024 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 60 | 62 100 |
| 01.10.2024 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 15 | 15 735 |
| 27.09.2024 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 200 | 210 200 |
| 24.09.2024 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 85 | 89 250 |
| 23.09.2024 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 141 | 148 050 |
| 17.09.2024 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 101 | 106 151 |
| 16.09.2024 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 400 | 420 400 |
| 13.09.2024 | 1047.50 | 1047.50 | 1047.50 | 1047.50 | 200 | 209 500 |
| 11.09.2024 | 1041.00 | 1042.00 | 1041.00 | 1042.00 | 175 | 182 215 |
| 05.09.2024 | 1035.50 | 1036.50 | 1035.50 | 1036.50 | 277 | 286 934 |
| 03.09.2024 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 440 | 454 520 |
| 27.08.2024 | 1037.50 | 1037.50 | 1037.50 | 1037.50 | 31 | 32 163 |
| 20.08.2024 | 1034.50 | 1034.50 | 1034.50 | 1034.50 | 130 | 134 485 |
| 09.08.2024 | 1020.00 | 1020.50 | 1020.00 | 1020.50 | 300 | 306 025 |
| 22.07.2024 | 1022.50 | 1022.50 | 1022.50 | 1022.50 | 400 | 409 000 |
| 19.07.2024 | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 50 | 51 350 |
| 17.07.2024 | 1043.50 | 1043.50 | 1043.50 | 1043.50 | 300 | 313 050 |
| 11.07.2024 | 1045.50 | 1045.50 | 1045.50 | 1045.50 | 30 | 31 365 |
| 10.07.2024 | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 100 | 103 900 |
| 20.06.2024 | 1029.00 | 1029.50 | 1029.00 | 1029.50 | 185 | 190 416 |
| 10.06.2024 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 170 | 171 360 |
| 04.06.2024 | 1001.50 | 1001.50 | 1001.50 | 1001.50 | 174 | 174 261 |
| 28.05.2024 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 21 | 21 021 |
| 27.05.2024 | 1001.50 | 1001.50 | 1001.50 | 1001.50 | 50 | 50 075 |
| 23.05.2024 | 1001.50 | 1001.50 | 1001.50 | 1001.50 | 150 | 150 225 |
| 14.05.2024 | 994.00 | 994.00 | 994.00 | 994.00 | 37 | 36 778 |
| 25.03.2024 | 1002.50 | 1002.50 | 1002.50 | 1002.50 | 400 | 401 000 |
| 13.03.2024 | 1002.50 | 1002.50 | 1002.50 | 1002.50 | 150 | 150 375 |
| 12.03.2024 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 50 | 50 050 |
| 27.02.2024 | 1002.50 | 1002.50 | 1002.50 | 1002.50 | 51 | 51 128 |
| 08.02.2024 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 70 | 70 280 |
| 15.01.2024 | 991.00 | 991.00 | 991.00 | 991.00 | 105 | 104 055 |
| 08.01.2024 | 985.00 | 985.00 | 985.00 | 985.00 | 235 | 231 475 |
| 19.12.2023 | 996.50 | 997.00 | 996.50 | 997.00 | 1 000 | 996 875 |
| 11.12.2023 | 981.50 | 981.50 | 981.50 | 981.50 | 36 | 35 334 |
| 09.11.2023 | 968.00 | 968.00 | 968.00 | 968.00 | 100 | 96 800 |
Biznesradar bez reklam? Sprawdź BR Plus
