Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0826
970.00-25.50(-2.56%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.01.2025 | 970.00 | 970.00 | 970.00 | 970.00 | 83 | 80 510 |
| 09.01.2025 | 972.00 | 972.00 | 972.00 | 972.00 | 83 | 80 676 |
| 07.01.2025 | 973.50 | 973.50 | 973.50 | 973.50 | 25 | 24 338 |
| 06.12.2024 | 971.50 | 971.50 | 971.50 | 971.50 | 100 | 97 150 |
| 24.10.2024 | 966.00 | 966.00 | 966.00 | 966.00 | 300 | 289 800 |
| 22.10.2024 | 966.00 | 966.00 | 966.00 | 966.00 | 50 | 48 300 |
| 02.10.2024 | 965.00 | 965.00 | 965.00 | 965.00 | 100 | 96 500 |
| 24.09.2024 | 967.00 | 967.00 | 967.00 | 967.00 | 100 | 96 700 |
| 17.09.2024 | 968.50 | 968.50 | 968.50 | 968.50 | 86 | 83 291 |
| 19.07.2024 | 960.50 | 960.50 | 960.50 | 960.50 | 11 | 10 566 |
| 02.07.2024 | 959.50 | 959.50 | 959.50 | 959.50 | 159 | 152 561 |
| 27.05.2024 | 955.50 | 955.50 | 955.50 | 955.50 | 419 | 400 355 |
| 14.03.2024 | 960.50 | 961.00 | 960.50 | 961.00 | 300 | 288 175 |
Biznesradar bez reklam? Sprawdź BR Plus
