Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0626
992.50-25.00(-2.46%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.01.2025 | 992.50 | 992.50 | 992.50 | 992.50 | 35 | 34 738 |
| 24.01.2025 | 996.00 | 996.00 | 996.00 | 996.00 | 250 | 249 000 |
| 22.01.2025 | 993.00 | 993.00 | 993.00 | 993.00 | 247 | 245 271 |
| 21.01.2025 | 991.00 | 991.00 | 991.00 | 991.00 | 20 | 19 820 |
| 17.01.2025 | 989.00 | 989.00 | 989.00 | 989.00 | 48 | 47 472 |
| 13.01.2025 | 986.50 | 986.50 | 986.50 | 986.50 | 13 | 12 825 |
| 09.01.2025 | 988.50 | 988.50 | 988.50 | 988.50 | 13 | 12 851 |
| 03.01.2025 | 987.00 | 987.00 | 987.00 | 987.00 | 300 | 296 100 |
| 20.12.2024 | 984.50 | 984.50 | 984.50 | 984.50 | 86 | 84 667 |
| 02.12.2024 | 987.50 | 987.50 | 987.50 | 987.50 | 217 | 214 288 |
| 26.11.2024 | 985.50 | 985.50 | 985.50 | 985.50 | 250 | 246 375 |
| 05.11.2024 | 974.00 | 974.00 | 974.00 | 974.00 | 48 | 46 752 |
| 11.10.2024 | 973.00 | 973.00 | 973.00 | 973.00 | 200 | 194 600 |
| 08.10.2024 | 972.00 | 972.00 | 972.00 | 972.00 | 98 | 95 256 |
| 04.10.2024 | 973.00 | 973.00 | 973.00 | 973.00 | 100 | 97 300 |
| 27.09.2024 | 976.00 | 976.00 | 976.00 | 976.00 | 200 | 195 200 |
| 24.09.2024 | 974.00 | 974.00 | 974.00 | 974.00 | 28 | 27 272 |
| 10.07.2024 | 968.50 | 968.50 | 968.50 | 968.50 | 90 | 87 165 |
| 05.06.2024 | 962.50 | 962.50 | 962.50 | 962.50 | 1 020 | 981 750 |
| 18.04.2024 | 959.00 | 959.00 | 959.00 | 959.00 | 450 | 431 550 |
| 04.03.2024 | 969.00 | 969.00 | 969.00 | 969.00 | 100 | 96 900 |
Biznesradar bez reklam? Sprawdź BR Plus
