Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0526
1027.50-49.00(-4.55%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.07.2024 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 20 | 20 190 |
28.06.2024 | 1013.00 | 1013.00 | 1013.00 | 1013.00 | 8 | 8 104 |
18.06.2024 | 1016.00 | 1016.00 | 1016.00 | 1016.00 | 100 | 101 600 |
14.06.2024 | 1010.50 | 1010.50 | 1010.50 | 1010.50 | 193 | 195 027 |
12.06.2024 | 1000.50 | 1001.00 | 1000.50 | 1001.00 | 330 | 330 205 |
20.05.2024 | 992.00 | 992.00 | 992.00 | 992.00 | 198 | 196 416 |
09.05.2024 | 987.50 | 987.50 | 987.50 | 987.50 | 65 | 64 188 |
04.04.2024 | 996.00 | 996.00 | 996.00 | 996.00 | 600 | 597 600 |
20.03.2024 | 992.50 | 992.50 | 992.50 | 992.50 | 140 | 138 950 |
18.03.2024 | 991.00 | 991.00 | 991.00 | 991.00 | 250 | 247 750 |
13.03.2024 | 997.50 | 997.50 | 997.50 | 997.50 | 18 | 17 955 |
06.03.2024 | 998.00 | 998.00 | 998.00 | 998.00 | 30 | 29 940 |
27.02.2024 | 999.00 | 999.00 | 999.00 | 999.00 | 41 | 40 959 |
26.02.2024 | 1001.50 | 1001.50 | 1001.50 | 1001.50 | 190 | 190 285 |
21.02.2024 | 994.00 | 994.00 | 994.00 | 994.00 | 500 | 497 000 |
12.02.2024 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 90 | 90 270 |
07.02.2024 | 999.50 | 999.50 | 999.50 | 999.50 | 210 | 209 895 |
29.01.2024 | 995.00 | 996.50 | 995.00 | 996.50 | 500 | 497 875 |
Biznesradar bez reklam? Sprawdź BR Plus