Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0526
1031.00-43.50(-4.05%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 130 | 134 030 |
| 16.12.2024 | 1024.50 | 1024.50 | 1024.50 | 1024.50 | 100 | 102 450 |
| 11.12.2024 | 1019.00 | 1019.00 | 1019.00 | 1019.00 | 101 | 102 919 |
| 10.12.2024 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 20 | 20 410 |
| 09.12.2024 | 1024.50 | 1024.50 | 1024.50 | 1024.50 | 300 | 307 350 |
| 06.12.2024 | 1019.50 | 1019.50 | 1019.50 | 1019.50 | 50 | 50 975 |
| 05.12.2024 | 1023.00 | 1023.00 | 1023.00 | 1023.00 | 250 | 255 750 |
| 05.11.2024 | 998.00 | 998.00 | 998.00 | 998.00 | 250 | 249 500 |
| 28.10.2024 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 20 | 20 140 |
| 07.10.2024 | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 80 | 81 120 |
| 25.09.2024 | 1030.50 | 1030.50 | 1030.50 | 1030.50 | 225 | 231 863 |
| 24.09.2024 | 1028.50 | 1028.50 | 1028.50 | 1028.50 | 167 | 171 760 |
| 13.09.2024 | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 146 | 149 942 |
| 11.09.2024 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 246 | 251 166 |
| 05.09.2024 | 1014.00 | 1016.00 | 1014.00 | 1016.00 | 175 | 177 650 |
| 03.09.2024 | 1011.50 | 1011.50 | 1011.50 | 1011.50 | 39 | 39 449 |
| 27.08.2024 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 10 | 10 185 |
| 05.08.2024 | 1016.50 | 1016.50 | 1016.50 | 1016.50 | 50 | 50 825 |
| 30.07.2024 | 998.50 | 998.50 | 998.50 | 998.50 | 50 | 49 925 |
| 23.07.2024 | 1010.50 | 1010.50 | 1010.50 | 1010.50 | 178 | 179 869 |
| 18.07.2024 | 1013.00 | 1013.00 | 1013.00 | 1013.00 | 98 | 99 274 |
| 17.07.2024 | 1027.50 | 1027.50 | 1027.50 | 1027.50 | 500 | 513 750 |
| 02.07.2024 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 20 | 20 190 |
| 28.06.2024 | 1013.00 | 1013.00 | 1013.00 | 1013.00 | 8 | 8 104 |
| 18.06.2024 | 1016.00 | 1016.00 | 1016.00 | 1016.00 | 100 | 101 600 |
| 14.06.2024 | 1010.50 | 1010.50 | 1010.50 | 1010.50 | 193 | 195 027 |
| 12.06.2024 | 1000.50 | 1001.00 | 1000.50 | 1001.00 | 330 | 330 205 |
| 20.05.2024 | 992.00 | 992.00 | 992.00 | 992.00 | 198 | 196 416 |
| 09.05.2024 | 987.50 | 987.50 | 987.50 | 987.50 | 65 | 64 188 |
| 04.04.2024 | 996.00 | 996.00 | 996.00 | 996.00 | 600 | 597 600 |
| 20.03.2024 | 992.50 | 992.50 | 992.50 | 992.50 | 140 | 138 950 |
| 18.03.2024 | 991.00 | 991.00 | 991.00 | 991.00 | 250 | 247 750 |
| 13.03.2024 | 997.50 | 997.50 | 997.50 | 997.50 | 18 | 17 955 |
| 06.03.2024 | 998.00 | 998.00 | 998.00 | 998.00 | 30 | 29 940 |
| 27.02.2024 | 999.00 | 999.00 | 999.00 | 999.00 | 41 | 40 959 |
| 26.02.2024 | 1001.50 | 1001.50 | 1001.50 | 1001.50 | 190 | 190 285 |
| 21.02.2024 | 994.00 | 994.00 | 994.00 | 994.00 | 500 | 497 000 |
| 12.02.2024 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 90 | 90 270 |
| 07.02.2024 | 999.50 | 999.50 | 999.50 | 999.50 | 210 | 209 895 |
| 29.01.2024 | 995.00 | 996.50 | 995.00 | 996.50 | 500 | 497 875 |
Biznesradar bez reklam? Sprawdź BR Plus
