Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BMW3-GF.DE
82.70-1.10(-1.31%)Bayerische Motoren Werke AG - PRF PERPETUAL EUR 1
WERSJA BETA
Deutsche Boerse Ag
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 83.50 | 83.50 | 82.70 | 82.70 | 509 | 0 |
15.07.2024 | 86.00 | 86.00 | 83.80 | 83.80 | 535 | 0 |
11.07.2024 | 83.75 | 83.75 | 83.75 | 83.75 | 6 | 0 |
10.07.2024 | 81.90 | 83.80 | 81.90 | 83.55 | 836 | 0 |
09.07.2024 | 82.10 | 82.10 | 81.85 | 81.85 | 110 | 0 |
08.07.2024 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | 0 |
04.07.2024 | 82.50 | 82.95 | 82.45 | 82.45 | 4 005 | 0 |
03.07.2024 | 82.50 | 82.95 | 82.50 | 82.90 | 236 | 0 |
02.07.2024 | 82.35 | 82.35 | 81.45 | 81.45 | 60 | 0 |
01.07.2024 | 83.65 | 83.65 | 83.20 | 83.20 | 22 | 0 |
27.06.2024 | 82.15 | 82.45 | 82.05 | 82.05 | 184 | 0 |
26.06.2024 | 84.40 | 84.40 | 82.10 | 82.10 | 1 | 0 |
25.06.2024 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | 0 |
24.06.2024 | 81.70 | 83.45 | 81.70 | 83.45 | 74 | 0 |
20.06.2024 | 82.85 | 83.50 | 82.30 | 82.65 | 293 | 0 |
19.06.2024 | 81.70 | 83.25 | 81.70 | 83.25 | 106 | 0 |
18.06.2024 | 83.25 | 83.90 | 82.30 | 82.35 | 495 | 0 |
17.06.2024 | 81.40 | 82.95 | 81.40 | 82.95 | 147 | 0 |
13.06.2024 | 84.35 | 84.35 | 82.85 | 83.10 | 338 | 0 |
12.06.2024 | 85.85 | 85.85 | 85.30 | 85.30 | 425 | 0 |
11.06.2024 | 86.15 | 86.15 | 85.90 | 86.15 | 58 | 0 |
10.06.2024 | 85.80 | 85.80 | 85.60 | 85.60 | 40 | 0 |
06.06.2024 | 86.75 | 87.40 | 86.30 | 86.30 | 945 | 0 |
05.06.2024 | 87.60 | 87.60 | 86.95 | 87.05 | 19 | 0 |
04.06.2024 | 88.05 | 88.05 | 87.20 | 87.20 | 52 | 0 |
03.06.2024 | 88.70 | 89.55 | 88.15 | 88.15 | 248 | 0 |
30.05.2024 | 87.85 | 88.65 | 87.85 | 88.65 | 22 | 0 |
29.05.2024 | 88.90 | 88.90 | 87.65 | 87.80 | 121 | 0 |
28.05.2024 | 89.35 | 89.80 | 89.35 | 89.80 | 17 | 0 |
27.05.2024 | 88.90 | 90.00 | 88.85 | 90.00 | 251 | 0 |
23.05.2024 | 88.60 | 88.75 | 87.90 | 88.75 | 197 | 0 |
22.05.2024 | 88.60 | 88.60 | 87.50 | 87.50 | 546 | 0 |
21.05.2024 | 89.55 | 89.55 | 88.90 | 89.45 | 502 | 0 |
20.05.2024 | 90.95 | 90.95 | 90.05 | 90.05 | 487 | 0 |
16.05.2024 | 93.70 | 93.70 | 92.00 | 92.00 | 310 | 0 |
14.05.2024 | 98.20 | 99.95 | 98.20 | 99.30 | 2 375 | 0 |
13.05.2024 | 97.45 | 99.80 | 96.95 | 99.50 | 1 931 | 0 |
09.05.2024 | 95.60 | 96.05 | 95.60 | 96.05 | 40 | 0 |
08.05.2024 | 98.25 | 98.35 | 94.00 | 95.85 | 415 | 0 |
07.05.2024 | 97.60 | 98.90 | 97.50 | 98.90 | 926 | 0 |
06.05.2024 | 97.55 | 98.00 | 97.55 | 98.00 | 183 | 0 |
02.05.2024 | 96.50 | 97.00 | 96.30 | 97.00 | 160 | 0 |
30.04.2024 | 99.70 | 99.70 | 96.00 | 96.95 | 119 | 0 |
29.04.2024 | 99.50 | 100.10 | 99.50 | 100.10 | 193 | 0 |
25.04.2024 | 98.95 | 99.35 | 97.90 | 97.90 | 932 | 0 |
24.04.2024 | 99.40 | 99.40 | 99.25 | 99.25 | 255 | 0 |
23.04.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | 0 |
22.04.2024 | 99.15 | 99.15 | 98.60 | 98.60 | 50 | 0 |
18.04.2024 | 98.40 | 99.30 | 98.40 | 99.30 | 134 | 0 |
16.04.2024 | 99.75 | 99.75 | 98.50 | 98.50 | 125 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus