Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BCF1027
103.99+1.99(+1.95%)BEST CAPITAL FIZ AN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 103.99 | 103.99 | 103.99 | 103.99 | 10 | 1 040 |
| 07.11.2024 | 102.62 | 102.62 | 102.00 | 102.00 | 9 | 920 |
| 29.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 13.09.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 5 | 535 |
| 02.09.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 5 | 535 |
| 30.08.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 18 | 1 890 |
| 19.08.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 15 | 1 547 |
| 07.08.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 12 | 1 260 |
| 02.08.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 27 | 2 765 |
| 05.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 04.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 28.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 22.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 |
| 15.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 14 | 1 442 |
| 14.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 27 | 2 781 |
| 01.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
Biznesradar bez reklam? Sprawdź BR Plus
