Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BCCPLN.BTB (BitBay)
1483.0601-47.4700(-3.10%)Bitcoin Cash BCC/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
16.07.2024 | 1553.8300 | 1590.0000 | 1479.0000 | 1530.5300 |
15.07.2024 | 1446.5200 | 1553.8300 | 1321.0100 | 1553.8300 |
12.07.2024 | 1405.9200 | 1435.8101 | 1370.6000 | 1412.1200 |
11.07.2024 | 1348.7700 | 1441.0000 | 1348.7700 | 1405.9200 |
10.07.2024 | 1318.0000 | 1359.9600 | 1318.0000 | 1348.7700 |
09.07.2024 | 1325.0000 | 1347.9100 | 1318.0000 | 1318.0000 |
08.07.2024 | 1279.0300 | 1325.0000 | 1211.6300 | 1325.0000 |
07.07.2024 | 1279.0300 | 1279.0300 | 1279.0300 | 1279.0300 |
05.07.2024 | 1363.4600 | 1409.7400 | 1141.0200 | 1310.5700 |
04.07.2024 | 1477.5601 | 1489.1500 | 1330.0400 | 1363.4600 |
03.07.2024 | 1546.6600 | 1546.6600 | 1477.5601 | 1477.5601 |
02.07.2024 | 1560.2400 | 1570.0000 | 1546.6600 | 1546.6600 |
01.07.2024 | 1586.7200 | 1587.7700 | 1560.0000 | 1560.2400 |
28.06.2024 | 1551.1700 | 1639.9900 | 1551.1700 | 1639.9900 |
27.06.2024 | 1541.1200 | 1588.9900 | 1510.0000 | 1551.1700 |
26.06.2024 | 1572.0000 | 1583.8001 | 1384.2500 | 1541.1200 |
25.06.2024 | 1415.0000 | 1607.4600 | 1415.0000 | 1572.0000 |
24.06.2024 | 1569.2300 | 1569.2300 | 1384.9900 | 1415.0000 |
23.06.2024 | 1569.2300 | 1569.2300 | 1569.2300 | 1569.2300 |
21.06.2024 | 1591.1000 | 1600.4600 | 1573.2200 | 1573.2200 |
20.06.2024 | 1585.5900 | 1616.4600 | 1576.0700 | 1591.1000 |
19.06.2024 | 1558.8600 | 1624.3800 | 1558.8600 | 1585.5900 |
18.06.2024 | 1746.4000 | 1746.4000 | 1527.6999 | 1558.8600 |
17.06.2024 | 1810.3600 | 1810.3600 | 1658.8500 | 1746.4000 |
16.06.2024 | 1810.3600 | 1810.3600 | 1810.3600 | 1810.3600 |
14.06.2024 | 1754.6200 | 1801.2900 | 1700.0000 | 1709.7600 |
13.06.2024 | 1846.1999 | 1846.1999 | 1754.6200 | 1754.6200 |
12.06.2024 | 1808.6200 | 1876.1700 | 1792.8400 | 1846.1999 |
11.06.2024 | 1896.8400 | 1896.8400 | 1772.4600 | 1808.6200 |
10.06.2024 | 1899.0100 | 1899.0200 | 1875.7500 | 1896.8400 |
09.06.2024 | 1899.0100 | 1899.0100 | 1899.0100 | 1899.0100 |
07.06.2024 | 1928.1300 | 2040.0000 | 1850.0000 | 1900.7200 |
06.06.2024 | 1932.6500 | 1968.0000 | 1924.7100 | 1928.1300 |
05.06.2024 | 1888.2600 | 1932.6500 | 1881.1100 | 1932.6500 |
04.06.2024 | 1828.5501 | 1888.2600 | 1806.6800 | 1888.2600 |
03.06.2024 | 1808.7900 | 1841.0300 | 1808.7900 | 1828.5501 |
02.06.2024 | 1808.7900 | 1808.7900 | 1808.7900 | 1808.7900 |
31.05.2024 | 1838.9100 | 1838.9100 | 1800.0000 | 1800.0000 |
30.05.2024 | 1869.2200 | 1877.8200 | 1837.0700 | 1838.9100 |
29.05.2024 | 1852.0800 | 1869.2200 | 1845.9700 | 1869.2200 |
28.05.2024 | 1933.3101 | 1933.3101 | 1820.0000 | 1852.0800 |
27.05.2024 | 1884.4700 | 1970.0100 | 1884.4700 | 1933.3101 |
26.05.2024 | 1884.4700 | 1884.4700 | 1884.4700 | 1884.4700 |
24.05.2024 | 1929.0000 | 1947.3001 | 1905.9399 | 1947.3001 |
23.05.2024 | 1950.6899 | 2004.4100 | 1915.3600 | 1929.0000 |
22.05.2024 | 1981.4100 | 1996.2100 | 1950.6899 | 1950.6899 |
21.05.2024 | 1957.4900 | 2089.9900 | 1910.9100 | 1981.4100 |
20.05.2024 | 1936.0400 | 2000.0000 | 1880.8700 | 1957.4900 |
19.05.2024 | 1936.0400 | 1936.0400 | 1936.0400 | 1936.0400 |
17.05.2024 | 1924.9900 | 1924.9900 | 1831.1000 | 1833.2500 |
Biznesradar bez reklam? Sprawdź BR Plus