Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BBS1225
104.00+4.00(+4.00%)BALTYCKI BANK SPOLDZIELCZY
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.11.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 28 | 2 912 |
| 27.02.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 28 | 2 800 |
| 13.09.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |
| 02.09.2022 | 99.00 | 99.00 | 94.00 | 94.00 | 8 | 766 |
| 18.01.2017 | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 |
| 03.01.2017 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 10.05.2016 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 11.04.2016 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 14.03.2016 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 17.02.2016 | 104.50 | 104.50 | 102.50 | 102.50 | 26 | 2 700 |
| 13.02.2014 | 105.50 | 105.50 | 105.50 | 105.50 | 6 | 633 |
| 21.01.2014 | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 |
| 26.08.2013 | 104.20 | 104.20 | 104.20 | 104.20 | 5 | 521 |
| 13.06.2013 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 |
| 21.06.2012 | 103.30 | 103.30 | 103.30 | 103.30 | 10 | 10 335 |
| 06.05.2011 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 1 052 |
Biznesradar bez reklam? Sprawdź BR Plus
