Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne AOW0227
100.80-0.10(-0.10%)AOW FAKTORING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.05.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 6 | 605 |
| 28.04.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 50 | 5 045 |
| 25.04.2025 | 102.00 | 102.00 | 100.90 | 100.90 | 16 | 1 625 |
| 24.04.2025 | 102.00 | 102.80 | 102.00 | 102.80 | 12 | 1 232 |
| 23.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 28 | 2 800 |
| 15.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 10.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 09.04.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
| 24.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 2 | 206 |
| 14.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 3 | 308 |
| 12.03.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 5 | 513 |
| 11.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 3 | 308 |
| 10.03.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 7 | 720 |
| 03.03.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 4 | 412 |
| 13.02.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 30 | 3 087 |
| 17.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 16.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
| 14.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
| 10.01.2025 | 102.95 | 102.95 | 102.95 | 102.95 | 3 | 309 |
| 09.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 03.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 06.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 04.12.2024 | 102.80 | 102.80 | 102.65 | 102.65 | 33 | 3 392 |
| 25.10.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 15 | 1 540 |
| 21.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 12 | 1 200 |
Biznesradar bez reklam? Sprawdź BR Plus
