Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AMP.US
429.05-16.75(-3.76%)(czas lokalny: 16.07.2024 16:00)Ameriprise Financial Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 432.05 | 440.04 | 428.22 | 429.05 | 1 056 800 | 0 |
15.07.2024 | 447.20 | 449.94 | 445.57 | 445.80 | 394 037 | 0 |
12.07.2024 | 441.85 | 449.50 | 440.62 | 446.27 | 347 083 | 0 |
11.07.2024 | 440.63 | 442.45 | 438.19 | 439.82 | 361 372 | 0 |
10.07.2024 | 435.60 | 440.81 | 432.77 | 440.60 | 274 864 | 0 |
09.07.2024 | 425.91 | 436.57 | 425.91 | 433.29 | 420 374 | 0 |
08.07.2024 | 432.89 | 436.34 | 426.68 | 427.06 | 476 747 | 0 |
05.07.2024 | 432.78 | 434.22 | 428.81 | 432.15 | 222 154 | 0 |
03.07.2024 | 435.13 | 438.34 | 431.86 | 434.00 | 182 915 | 0 |
02.07.2024 | 426.06 | 434.62 | 426.06 | 433.87 | 404 790 | 0 |
01.07.2024 | 430.04 | 432.82 | 424.78 | 426.09 | 496 933 | 0 |
28.06.2024 | 428.72 | 434.05 | 426.55 | 427.19 | 1 270 703 | 0 |
27.06.2024 | 432.39 | 433.05 | 429.66 | 430.34 | 378 858 | 0 |
26.06.2024 | 435.75 | 437.85 | 431.89 | 433.88 | 352 480 | 0 |
25.06.2024 | 439.81 | 441.33 | 435.88 | 438.13 | 373 630 | 0 |
24.06.2024 | 441.98 | 446.32 | 440.05 | 440.35 | 460 268 | 0 |
21.06.2024 | 443.17 | 444.99 | 438.29 | 440.88 | 838 428 | 0 |
20.06.2024 | 437.18 | 442.65 | 435.75 | 442.22 | 460 837 | 0 |
18.06.2024 | 432.77 | 437.07 | 437.07 | 437.07 | 387 639 | 0 |
17.06.2024 | 424.20 | 432.84 | 420.00 | 432.55 | 429 650 | 0 |
14.06.2024 | 423.24 | 425.15 | 421.00 | 423.86 | 248 929 | 0 |
13.06.2024 | 426.57 | 427.34 | 423.17 | 426.91 | 354 944 | 0 |
12.06.2024 | 426.81 | 430.80 | 424.49 | 428.31 | 456 699 | 0 |
11.06.2024 | 425.90 | 425.90 | 420.86 | 422.02 | 253 408 | 0 |
10.06.2024 | 424.82 | 429.96 | 421.92 | 428.47 | 349 298 | 0 |
07.06.2024 | 425.30 | 430.74 | 423.87 | 426.63 | 287 043 | 0 |
06.06.2024 | 427.99 | 431.29 | 425.10 | 425.51 | 272 639 | 0 |
05.06.2024 | 425.88 | 427.99 | 422.88 | 427.65 | 489 801 | 0 |
04.06.2024 | 428.34 | 430.98 | 423.29 | 424.55 | 443 223 | 0 |
03.06.2024 | 435.33 | 434.84 | 426.81 | 431.04 | 436 796 | 0 |
31.05.2024 | 429.97 | 436.73 | 425.64 | 436.61 | 1 091 508 | 0 |
30.05.2024 | 428.64 | 432.14 | 426.56 | 430.51 | 344 195 | 0 |
29.05.2024 | 431.71 | 432.84 | 426.33 | 427.98 | 354 808 | 0 |
28.05.2024 | 440.56 | 442.79 | 434.48 | 434.97 | 544 218 | 0 |
24.05.2024 | 435.70 | 440.97 | 440.97 | 440.97 | 295 598 | 0 |
23.05.2024 | 438.99 | 438.99 | 431.96 | 434.15 | 359 625 | 0 |
22.05.2024 | 433.41 | 438.13 | 432.34 | 437.99 | 441 238 | 0 |
21.05.2024 | 433.39 | 437.35 | 432.42 | 434.08 | 334 812 | 0 |
20.05.2024 | 433.27 | 435.96 | 431.81 | 433.10 | 343 809 | 0 |
17.05.2024 | 438.42 | 439.60 | 433.78 | 434.12 | 931 833 | 0 |
16.05.2024 | 440.00 | 442.09 | 435.90 | 435.98 | 395 287 | 0 |
15.05.2024 | 437.00 | 439.99 | 436.55 | 439.39 | 404 016 | 0 |
14.05.2024 | 432.94 | 436.34 | 432.00 | 435.33 | 238 663 | 0 |
13.05.2024 | 434.55 | 436.39 | 431.43 | 431.94 | 327 702 | 0 |
10.05.2024 | 432.33 | 434.75 | 430.15 | 433.55 | 317 956 | 0 |
09.05.2024 | 425.07 | 430.30 | 425.07 | 430.03 | 272 363 | 0 |
08.05.2024 | 424.22 | 427.36 | 423.35 | 425.94 | 340 030 | 0 |
07.05.2024 | 426.02 | 426.96 | 424.01 | 424.87 | 386 735 | 0 |
06.05.2024 | 422.10 | 425.30 | 420.93 | 424.96 | 436 022 | 0 |
03.05.2024 | 417.60 | 420.41 | 414.36 | 418.95 | 279 708 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus