Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ALR0627
102.25+0.75(+0.74%)ALIOR BANK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.01.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 1 | 102 |
| 27.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 23.01.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 1 | 102 |
| 22.01.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 1 | 102 |
| 20.01.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 4 | 408 |
| 17.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 15.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 3 | 306 |
| 13.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 10.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 09.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 30.12.2024 | 101.90 | 102.00 | 101.90 | 102.00 | 5 | 510 |
| 27.12.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 28.11.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 18.11.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 19.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus
