Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ACH0725
102.650.00(0.00%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.11.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 12 | 1 232 |
| 26.11.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 1 | 103 |
| 22.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 21.11.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 19.11.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 50 | 5 095 |
| 15.11.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 4 | 408 |
| 17.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 14.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 11.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 04.10.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 4 | 404 |
| 03.10.2024 | 101.50 | 101.50 | 101.01 | 101.01 | 8 | 809 |
| 01.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 27.09.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 8 | 816 |
| 26.09.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 27 | 2 727 |
| 28.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 13.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 07.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 24.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 66 | 6 699 |
| 23.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 22.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 09.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 03.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 25.06.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 5 | 508 |
| 24.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 21.06.2024 | 100.92 | 101.50 | 100.92 | 101.50 | 6 | 607 |
| 20.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 03.06.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 20 | 1 998 |
| 16.04.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
| 15.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 03.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 25.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 60 | 6 060 |
| 22.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 8 | 810 |
| 20.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 28.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 27.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 15.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 24 | 2 443 |
| 14.02.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 102 |
| 07.02.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 4 | 409 |
| 29.01.2024 | 101.04 | 101.04 | 101.04 | 101.04 | 15 | 1 516 |
| 26.01.2024 | 101.04 | 101.04 | 101.04 | 101.04 | 21 | 2 122 |
| 25.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 24.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 22.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 24 | 2 424 |
| 19.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 45 | 4 545 |
| 18.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 17.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 73 | 7 373 |
| 16.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 15.01.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 10 | 1 006 |
| 19.10.2023 | 100.01 | 100.01 | 100.01 | 100.01 | 50 | 5 001 |
| 03.10.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus
