Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PJP (PJPMAKRUM) | 17.70 | -0.80 | (-4.32%) | 18.50 | 18.50 | 17.70 | 18.50 | 1 251 | 22 264 | ||
TOR (TORPOL) | 33.30 | -0.75 | (-2.20%) | 34.05 | 34.40 | 33.30 | 35.00 | 28 341 | 978 775 | ||
MSP (MOSTALPLC) | 14.00 | -0.20 | (-1.41%) | 14.20 | 14.20 | 13.70 | 14.20 | 1 218 | 16 786 | ||
ZUE | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.15 | 9.90 | 10.15 | 3 902 | 39 101 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
MRB (MIRBUD) | 11.50 | -0.04 | (-0.35%) | 11.54 | 11.54 | 11.16 | 11.62 | 124 322 | 1 420 414 | ||
MDI (MDIENERGIA) | 1.470 | -0.030 | (-2.00%) | 1.500 | 1.455 | 1.450 | 1.500 | 1 373 | 2 042 | ||
TRK (TRAKCJA) | 2.23 | -0.02 | (-0.89%) | 2.25 | 2.25 | 2.22 | 2.28 | 41 156 | 92 178 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
HRS (HERKULES) | 0.798 | -0.002 | (-0.25%) | 0.800 | 0.802 | 0.770 | 0.802 | 18 625 | 14 382 | ||
PBG | 0.0200 | -0.0020 | (-9.09%) | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 496 304 | 9 926 | ||
MSZ (MOSTALZAB) | 4.300 | 0.000 | (0.00%) | 4.300 | 4.290 | 4.290 | 4.390 | 50 374 | 217 920 | ||
CFI | 0.230 | +0.001 | (+0.44%) | 0.229 | 0.229 | 0.222 | 0.230 | 2 073 | 477 | ||
RES (RESBUD) | 0.514 | +0.006 | (+1.18%) | 0.508 | 0.520 | 0.510 | 0.520 | 13 565 | 6 977 | ||
ITB (INTERBUD) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.70 | 3.33 | 3.70 | 6 134 | 21 416 | ||
TSG (TESGAS) | 3.18 | +0.03 | (+0.95%) | 3.15 | 3.13 | 3.06 | 3.18 | 11 302 | 35 141 | ||
PXM (POLIMEXMS) | 3.532 | +0.032 | (+0.91%) | 3.500 | 3.482 | 3.466 | 3.538 | 65 510 | 229 263 | ||
UNI (UNIBEP) | 9.64 | +0.08 | (+0.84%) | 9.56 | 9.64 | 9.48 | 9.64 | 18 432 | 175 756 | ||
MSW (MOSTALWAR) | 7.38 | +0.10 | (+1.37%) | 7.28 | 7.28 | 7.18 | 7.38 | 1 139 | 8 313 | ||
NVA (PANOVA) | 16.30 | +0.20 | (+1.24%) | 16.10 | 16.30 | 16.30 | 16.30 | 150 | 2 445 | ||
ERB (ERBUD) | 41.00 | +0.20 | (+0.49%) | 40.80 | 41.10 | 40.50 | 41.10 | 1 179 | 48 261 | ||
INK (INSTALKRK) | 51.00 | +0.40 | (+0.79%) | 50.60 | 49.20 | 49.00 | 51.00 | 1 999 | 100 564 | ||
PRM (PROCHEM) | 33.60 | +1.60 | (+5.00%) | 32.00 | 32.40 | 32.20 | 33.60 | 588 | 19 165 | ||
DEK (DEKPOL) | 60.80 | +2.40 | (+4.11%) | 58.40 | 61.00 | 60.00 | 62.60 | 4 443 | 270 909 | ||
ELT (ELEKTROTI) | 32.95 | +2.50 | (+8.21%) | 30.45 | 30.30 | 30.30 | 32.95 | 65 466 | 2 111 336 | ||
BDX (BUDIMEX) | 747.50 | +7.00 | (+0.95%) | 740.50 | 738.00 | 721.50 | 747.50 | 236 694 | 176 524 896 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus