Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
PXM (POLIMEXMS) | 3.564 | -0.004 | (-0.11%) | 3.568 | 3.578 | 3.480 | 3.620 | 251 137 | 889 496 | ||
MRB (MIRBUD) | 10.44 | +0.26 | (+2.55%) | 10.18 | 10.40 | 10.24 | 10.58 | 211 180 | 2 196 396 | ||
TRK (TRAKCJA) | 2.18 | +0.03 | (+1.40%) | 2.15 | 2.15 | 2.11 | 2.20 | 188 221 | 405 781 | ||
TOR (TORPOL) | 27.95 | -1.15 | (-3.95%) | 29.10 | 29.05 | 27.30 | 29.45 | 103 261 | 2 933 529 | ||
MSZ (MOSTALZAB) | 4.725 | +0.015 | (+0.32%) | 4.710 | 4.705 | 4.650 | 4.740 | 68 598 | 322 236 | ||
ELT (ELEKTROTI) | 25.40 | -0.35 | (-1.36%) | 25.75 | 25.75 | 25.30 | 26.20 | 30 840 | 791 829 | ||
RES (RESBUD) | 0.550 | -0.002 | (-0.36%) | 0.552 | 0.560 | 0.548 | 0.560 | 19 750 | 10 896 | ||
HRS (HERKULES) | 0.790 | -0.004 | (-0.50%) | 0.794 | 0.792 | 0.774 | 0.792 | 13 466 | 10 546 | ||
BDX (BUDIMEX) | 742.50 | -10.50 | (-1.39%) | 753.00 | 755.00 | 736.00 | 760.00 | 10 663 | 7 961 287 | ||
ZUE | 9.94 | +0.18 | (+1.84%) | 9.76 | 9.96 | 9.76 | 9.96 | 10 103 | 99 907 | ||
ITB (INTERBUD) | 3.14 | -0.01 | (-0.32%) | 3.15 | 3.15 | 3.02 | 3.17 | 9 985 | 31 198 | ||
UNI (UNIBEP) | 9.72 | +0.08 | (+0.83%) | 9.64 | 9.64 | 9.62 | 9.72 | 9 144 | 88 460 | ||
ERB (ERBUD) | 43.40 | -0.50 | (-1.14%) | 43.90 | 44.10 | 43.30 | 44.90 | 9 019 | 399 675 | ||
MDI (MDIENERGIA) | 1.550 | -0.035 | (-2.21%) | 1.585 | 1.615 | 1.550 | 1.615 | 5 466 | 8 663 | ||
TSG (TESGAS) | 3.10 | -0.02 | (-0.64%) | 3.12 | 3.12 | 3.07 | 3.12 | 3 357 | 10 343 | ||
MSW (MOSTALWAR) | 7.04 | -0.06 | (-0.85%) | 7.10 | 7.10 | 7.04 | 7.14 | 2 736 | 19 403 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
DEK (DEKPOL) | 55.40 | +0.80 | (+1.47%) | 54.60 | 54.80 | 54.80 | 56.00 | 2 170 | 120 315 | ||
CFI | 0.228 | +0.001 | (+0.44%) | 0.227 | 0.228 | 0.227 | 0.228 | 1 617 | 367 | ||
PJP (PJPMAKRUM) | 18.90 | -0.15 | (-0.79%) | 19.05 | 19.05 | 18.80 | 19.80 | 1 123 | 21 619 | ||
NVA (PANOVA) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.35 | 15.65 | 858 | 13 325 | ||
INK (INSTALKRK) | 46.60 | +0.60 | (+1.30%) | 46.00 | 44.30 | 44.30 | 46.60 | 500 | 23 115 | ||
PRM (PROCHEM) | 32.80 | -1.40 | (-4.09%) | 34.20 | 34.20 | 32.80 | 34.20 | 293 | 9 748 | ||
MSP (MOSTALPLC) | 13.85 | 0.00 | (0.00%) | 13.85 | 14.10 | 13.85 | 14.10 | 232 | 3 214 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus