Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
CFI | 0.228 | +0.001 | (+0.44%) | 0.227 | 0.228 | 0.228 | 0.228 | 42 | 10 | ||
RES (RESBUD) | 0.558 | +0.006 | (+1.09%) | 0.552 | 0.560 | 0.548 | 0.560 | 3 800 | 2 091 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
HRS (HERKULES) | 0.790 | -0.004 | (-0.50%) | 0.794 | 0.792 | 0.790 | 0.792 | 4 402 | 3 478 | ||
MDI (MDIENERGIA) | 1.605 | +0.020 | (+1.26%) | 1.585 | 1.615 | 1.605 | 1.615 | 1 651 | 2 650 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
TRK (TRAKCJA) | 2.14 | -0.01 | (-0.47%) | 2.15 | 2.15 | 2.11 | 2.18 | 106 333 | 228 258 | ||
TSG (TESGAS) | 3.08 | -0.04 | (-1.28%) | 3.12 | 3.12 | 3.08 | 3.12 | 1 324 | 4 091 | ||
ITB (INTERBUD) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.10 | 3.17 | 8 133 | 25 575 | ||
PXM (POLIMEXMS) | 3.538 | -0.030 | (-0.84%) | 3.568 | 3.578 | 3.480 | 3.578 | 115 649 | 407 119 | ||
MSZ (MOSTALZAB) | 4.700 | -0.010 | (-0.21%) | 4.710 | 4.705 | 4.650 | 4.740 | 40 892 | 191 347 | ||
MSW (MOSTALWAR) | 7.06 | -0.04 | (-0.56%) | 7.10 | 7.10 | 7.04 | 7.14 | 2 210 | 15 681 | ||
UNI (UNIBEP) | 9.70 | +0.06 | (+0.62%) | 9.64 | 9.64 | 9.62 | 9.70 | 6 209 | 59 953 | ||
ZUE | 9.94 | +0.18 | (+1.84%) | 9.76 | 9.96 | 9.84 | 9.96 | 4 124 | 40 975 | ||
MRB (MIRBUD) | 10.38 | +0.20 | (+1.96%) | 10.18 | 10.40 | 10.24 | 10.44 | 55 922 | 579 166 | ||
MSP (MOSTALPLC) | 13.85 | 0.00 | (0.00%) | 13.85 | 14.10 | 13.85 | 14.10 | 232 | 3 214 | ||
NVA (PANOVA) | 15.35 | -0.25 | (-1.60%) | 15.60 | 15.60 | 15.35 | 15.65 | 625 | 9 690 | ||
PJP (PJPMAKRUM) | 19.40 | +0.35 | (+1.84%) | 19.05 | 19.05 | 18.80 | 19.80 | 893 | 17 252 | ||
ELT (ELEKTROTI) | 25.60 | -0.15 | (-0.58%) | 25.75 | 25.75 | 25.35 | 26.20 | 16 623 | 429 372 | ||
TOR (TORPOL) | 29.30 | +0.20 | (+0.69%) | 29.10 | 29.05 | 28.80 | 29.45 | 16 748 | 487 346 | ||
PRM (PROCHEM) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | 1 | 34 | ||
ERB (ERBUD) | 44.30 | +0.40 | (+0.91%) | 43.90 | 44.10 | 44.00 | 44.90 | 5 374 | 239 830 | ||
INK (INSTALKRK) | 45.70 | -0.30 | (-0.65%) | 46.00 | 44.30 | 44.30 | 46.60 | 133 | 6 079 | ||
DEK (DEKPOL) | 55.20 | +0.60 | (+1.10%) | 54.60 | 54.80 | 54.80 | 55.80 | 493 | 27 284 | ||
BDX (BUDIMEX) | 745.00 | -8.00 | (-1.06%) | 753.00 | 755.00 | 742.50 | 760.00 | 3 452 | 2 588 626 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus