Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
CFI | 0.228 | +0.001 | (+0.44%) | 0.227 | 0.228 | 0.227 | 0.228 | 1 617 | 367 | ||
RES (RESBUD) | 0.554 | +0.002 | (+0.36%) | 0.552 | 0.560 | 0.548 | 0.560 | 24 550 | 13 555 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
HRS (HERKULES) | 0.772 | -0.022 | (-2.77%) | 0.794 | 0.792 | 0.772 | 0.792 | 22 566 | 17 594 | ||
MDI (MDIENERGIA) | 1.550 | -0.035 | (-2.21%) | 1.585 | 1.615 | 1.550 | 1.615 | 5 466 | 8 663 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
TRK (TRAKCJA) | 2.16 | +0.01 | (+0.47%) | 2.15 | 2.15 | 2.11 | 2.20 | 208 356 | 449 361 | ||
TSG (TESGAS) | 3.10 | -0.02 | (-0.64%) | 3.12 | 3.12 | 3.07 | 3.12 | 3 357 | 10 343 | ||
ITB (INTERBUD) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.02 | 3.17 | 10 100 | 31 561 | ||
PXM (POLIMEXMS) | 3.540 | -0.028 | (-0.78%) | 3.568 | 3.578 | 3.480 | 3.620 | 269 708 | 955 735 | ||
MSZ (MOSTALZAB) | 4.725 | +0.015 | (+0.32%) | 4.710 | 4.705 | 4.650 | 4.740 | 71 206 | 334 505 | ||
MSW (MOSTALWAR) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.04 | 7.14 | 2 747 | 19 481 | ||
UNI (UNIBEP) | 9.74 | +0.10 | (+1.04%) | 9.64 | 9.64 | 9.62 | 9.74 | 9 286 | 89 841 | ||
ZUE | 9.82 | +0.06 | (+0.61%) | 9.76 | 9.96 | 9.76 | 9.96 | 13 089 | 129 429 | ||
MRB (MIRBUD) | 10.58 | +0.40 | (+3.93%) | 10.18 | 10.40 | 10.24 | 10.58 | 238 174 | 2 480 286 | ||
MSP (MOSTALPLC) | 13.85 | 0.00 | (0.00%) | 13.85 | 14.10 | 13.85 | 14.10 | 232 | 3 214 | ||
NVA (PANOVA) | 15.65 | +0.05 | (+0.32%) | 15.60 | 15.60 | 15.35 | 15.65 | 859 | 13 340 | ||
PJP (PJPMAKRUM) | 19.10 | +0.05 | (+0.26%) | 19.05 | 19.05 | 18.80 | 19.80 | 1 142 | 21 982 | ||
ELT (ELEKTROTI) | 25.10 | -0.65 | (-2.52%) | 25.75 | 25.75 | 25.05 | 26.20 | 37 730 | 965 555 | ||
TOR (TORPOL) | 28.10 | -1.00 | (-3.44%) | 29.10 | 29.05 | 27.30 | 29.45 | 121 296 | 3 438 399 | ||
PRM (PROCHEM) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.20 | 32.80 | 34.20 | 300 | 9 979 | ||
ERB (ERBUD) | 43.00 | -0.90 | (-2.05%) | 43.90 | 44.10 | 43.00 | 44.90 | 9 867 | 436 191 | ||
INK (INSTALKRK) | 46.60 | +0.60 | (+1.30%) | 46.00 | 44.30 | 44.30 | 46.60 | 500 | 23 115 | ||
DEK (DEKPOL) | 55.00 | +0.40 | (+0.73%) | 54.60 | 54.80 | 54.80 | 56.00 | 2 539 | 140 611 | ||
BDX (BUDIMEX) | 738.50 | -14.50 | (-1.93%) | 753.00 | 755.00 | 735.50 | 760.00 | 15 917 | 11 843 612 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus