Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ERB (ERBUD) | 43.60 | +2.30 | (+5.57%) | 41.30 | 43.00 | 42.00 | 44.00 | 13 189 | 572 526 | ||
DEK (DEKPOL) | 54.60 | +1.80 | (+3.41%) | 52.80 | 53.20 | 51.60 | 57.40 | 4 038 | 222 245 | ||
INK (INSTALKRK) | 46.50 | +1.50 | (+3.33%) | 45.00 | 45.20 | 45.20 | 46.50 | 770 | 35 434 | ||
BDX (BUDIMEX) | 751.00 | +22.50 | (+3.09%) | 728.50 | 729.00 | 729.00 | 763.00 | 28 944 | 21 690 705 | ||
MDI (MDIENERGIA) | 1.585 | +0.045 | (+2.92%) | 1.540 | 1.580 | 1.580 | 1.620 | 2 143 | 3 434 | ||
MSW (MOSTALWAR) | 7.10 | +0.20 | (+2.90%) | 6.90 | 7.02 | 6.94 | 7.18 | 2 217 | 15 675 | ||
PXM (POLIMEXMS) | 3.538 | +0.070 | (+2.02%) | 3.468 | 3.470 | 3.440 | 3.538 | 280 987 | 982 181 | ||
ZUE | 9.88 | +0.18 | (+1.86%) | 9.70 | 9.70 | 9.70 | 9.90 | 8 646 | 84 825 | ||
TSG (TESGAS) | 3.09 | +0.02 | (+0.65%) | 3.07 | 3.07 | 3.07 | 3.09 | 1 016 | 3 126 | ||
PRM (PROCHEM) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.40 | 33.40 | 34.40 | 983 | 33 156 | ||
RES (RESBUD) | 0.552 | +0.002 | (+0.36%) | 0.550 | 0.550 | 0.548 | 0.592 | 69 474 | 38 516 | ||
MSZ (MOSTALZAB) | 4.710 | +0.010 | (+0.21%) | 4.700 | 4.695 | 4.650 | 4.770 | 33 179 | 156 672 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
UNI (UNIBEP) | 9.62 | -0.02 | (-0.21%) | 9.64 | 9.44 | 9.44 | 9.64 | 2 905 | 27 621 | ||
NVA (PANOVA) | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.70 | 15.35 | 15.70 | 797 | 12 372 | ||
CFI | 0.220 | -0.001 | (-0.45%) | 0.221 | 0.221 | 0.220 | 0.227 | 871 | 193 | ||
ITB (INTERBUD) | 3.15 | -0.02 | (-0.63%) | 3.17 | 3.16 | 3.06 | 3.17 | 6 481 | 20 235 | ||
MSP (MOSTALPLC) | 13.85 | -0.10 | (-0.72%) | 13.95 | 14.15 | 13.85 | 14.15 | 1 143 | 15 947 | ||
ELT (ELEKTROTI) | 25.85 | -0.35 | (-1.34%) | 26.20 | 26.25 | 25.75 | 26.60 | 32 129 | 840 874 | ||
MRB (MIRBUD) | 10.24 | -0.22 | (-2.10%) | 10.46 | 10.50 | 10.18 | 10.60 | 213 128 | 2 208 243 | ||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
TOR (TORPOL) | 29.20 | -0.80 | (-2.67%) | 30.00 | 30.00 | 29.05 | 30.00 | 47 723 | 1 399 853 | ||
PJP (PJPMAKRUM) | 19.05 | -0.65 | (-3.30%) | 19.70 | 19.90 | 19.05 | 19.90 | 88 | 1 697 | ||
HRS (HERKULES) | 0.782 | -0.028 | (-3.46%) | 0.810 | 0.810 | 0.782 | 0.810 | 6 702 | 5 277 | ||
TRK (TRAKCJA) | 2.15 | -0.11 | (-4.87%) | 2.26 | 2.28 | 2.13 | 2.30 | 510 385 | 1 115 910 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus