Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUK (STAPORKOW) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.58 | 2.50 | 2.70 | 25 921 | 67 484 | 0.001% | ||
ZUE | 9.96 | +0.14 | (+1.43%) | 9.82 | 9.70 | 9.70 | 10.05 | 8 227 | 81 175 | 0.02% | ||
ZRE (ZREMB) | 3.930 | -0.015 | (-0.38%) | 3.945 | 3.940 | 3.920 | 3.990 | 19 254 | 76 390 | 0.009% | ||
ZMT (ZAMET) | 1.650 | -0.010 | (-0.60%) | 1.660 | 1.660 | 1.640 | 1.660 | 32 502 | 53 648 | 0.018% | ||
ZEP (ZEPAK) | 20.25 | +0.27 | (+1.35%) | 19.98 | 20.00 | 19.92 | 20.35 | 10 165 | 205 415 | 0.084% | ||
YRL (YARRL) | 6.05 | +0.15 | (+2.54%) | 5.90 | 6.00 | 5.90 | 6.05 | 7 369 | 44 173 | 0.004% | ||
XTP (XTPL) | 135.00 | +2.40 | (+1.81%) | 132.60 | 130.60 | 130.60 | 135.00 | 1 690 | 226 285 | 0.035% | ||
XTB | 68.00 | +1.26 | (+1.89%) | 66.74 | 66.70 | 66.64 | 68.46 | 146 876 | 9 959 218 | 0.929% | ||
XPL (XPLUS) | 1.430 | +0.010 | (+0.70%) | 1.420 | 1.420 | 1.420 | 1.430 | 400 | 571 | 0.002% | ||
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 670.00 | 668.00 | 676.00 | 37 | 24 810 | 0.082% | ||
WTN (WITTCHEN) | 34.90 | +1.25 | (+3.71%) | 33.65 | 33.65 | 33.05 | 34.90 | 45 228 | 1 542 155 | 0.06% | ||
WPR (WOODPCKR) | 8.92 | -0.10 | (-1.11%) | 9.02 | 8.92 | 8.92 | 9.05 | 3 183 | 28 463 | 0.004% | ||
WPL (WIRTUALNA) | 119.20 | +3.20 | (+2.76%) | 116.00 | 117.00 | 115.20 | 120.60 | 9 131 | 1 080 986 | 0.509% | ||
WLT (WIELTON) | 7.98 | +0.10 | (+1.27%) | 7.88 | 7.84 | 7.81 | 8.00 | 36 605 | 288 540 | 0.038% | ||
WIK (WIKANA) | 7.80 | +0.20 | (+2.63%) | 7.60 | 7.60 | 7.60 | 7.80 | 1 300 | 9 900 | 0.008% | ||
WAS (WASKO) | 1.585 | +0.020 | (+1.28%) | 1.565 | 1.600 | 1.545 | 1.600 | 9 032 | 14 114 | 0.006% | ||
VVD (VIVID) | 0.556 | -0.010 | (-1.77%) | 0.566 | 0.566 | 0.548 | 0.570 | 21 364 | 12 009 | 0.002% | ||
VRG | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.37 | 3.35 | 3.39 | 4 880 | 16 428 | 0.107% | ||
VRC (VERCOM) | 123.00 | +5.00 | (+4.24%) | 118.00 | 118.00 | 117.50 | 125.00 | 5 945 | 721 086 | 0.168% | ||
VOX (VOXEL) | 92.60 | -0.60 | (-0.64%) | 93.20 | 93.20 | 92.00 | 93.80 | 1 614 | 149 766 | 0.145% | ||
VOT (VOTUM) | 43.55 | -0.10 | (-0.23%) | 43.65 | 43.70 | 43.35 | 43.95 | 9 645 | 422 101 | 0.054% | ||
VIN (VINDEXUS) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.58 | 9.22 | 9.58 | 1 232 | 11 589 | 0.008% | ||
VGO (VIGOPHOTN) | 476.00 | +8.00 | (+1.71%) | 468.00 | 468.00 | 465.00 | 476.00 | 86 | 40 203 | 0.068% | ||
URT (URTESTE) | 96.00 | -2.00 | (-2.04%) | 98.00 | 96.20 | 96.00 | 96.20 | 375 | 36 001 | 0.009% | ||
UNT (UNIMOT) | 131.00 | -2.40 | (-1.80%) | 133.40 | 132.80 | 129.00 | 133.20 | 6 188 | 812 243 | 0.075% | ||
UNI (UNIBEP) | 9.64 | -0.10 | (-1.03%) | 9.74 | 9.74 | 9.58 | 9.76 | 1 812 | 17 604 | 0.031% | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 2 | 147 | 0.022% | ||
ULG (ULTGAMES) | 11.40 | -0.40 | (-3.39%) | 11.80 | 11.40 | 11.00 | 11.40 | 2 816 | 31 517 | 0.007% | ||
TXT (TEXT) | 92.10 | +1.90 | (+2.11%) | 90.20 | 90.10 | 90.10 | 92.60 | 17 372 | 1 584 396 | 0.327% | ||
TSG (TESGAS) | 3.07 | -0.03 | (-0.97%) | 3.10 | 3.10 | 3.06 | 3.10 | 1 204 | 3 695 | 0.004% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TRN (TRANSPOL) | 3.80 | +0.18 | (+4.97%) | 3.62 | 3.62 | 3.62 | 3.98 | 26 653 | 102 125 | 0.007% | ||
TPE (TAURONPE) | 3.497 | +0.031 | (+0.89%) | 3.466 | 3.568 | 3.471 | 3.666 | 6 362 596 | 22 546 117 | 0.876% | ||
TOR (TORPOL) | 30.30 | +2.20 | (+7.83%) | 28.10 | 27.75 | 26.80 | 30.30 | 108 386 | 3 070 297 | 0.087% | ||
TOA (TOYA) | 8.07 | +0.40 | (+5.22%) | 7.67 | 7.81 | 7.81 | 8.07 | 89 203 | 708 524 | 0.07% | ||
TLX (TALEX) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.50 | 17.50 | 17.50 | 10 | 175 | 0.002% | ||
TEN (TSGAMES) | 86.50 | +0.50 | (+0.58%) | 86.00 | 86.00 | 86.00 | 89.05 | 10 721 | 938 796 | 0.089% | ||
TAR (TARCZYNSKI) | 65.00 | +0.80 | (+1.25%) | 64.20 | 63.20 | 63.00 | 65.00 | 215 | 13 640 | 0.043% | ||
SWG (SECOGROUP) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.80 | 33.20 | 34.00 | 384 | 12 984 | 0.033% | ||
SVE (SNTVERSE) | 5.120 | +0.180 | (+3.64%) | 4.940 | 4.950 | 4.950 | 5.250 | 224 424 | 1 151 807 | 0.056% | ||
STX (STALEXP) | 2.935 | +0.015 | (+0.51%) | 2.920 | 2.930 | 2.900 | 2.940 | 36 462 | 106 566 | 0.067% | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | 0.001% | ||
STP (STALPROD) | 220.00 | -1.00 | (-0.45%) | 221.00 | 221.50 | 220.00 | 223.50 | 966 | 213 846 | 0.098% | ||
STF (STALPROFI) | 9.24 | +0.06 | (+0.65%) | 9.18 | 9.20 | 9.20 | 9.28 | 6 996 | 64 634 | 0.017% | ||
SPR (SPYROSOFT) | 413.00 | -2.00 | (-0.48%) | 415.00 | 415.00 | 406.00 | 416.00 | 163 | 67 095 | 0.02% | ||
SPL (SANPL) | 550.60 | +5.00 | (+0.92%) | 545.60 | 555.40 | 546.20 | 556.40 | 11 975 | 6 592 891 | 3.922% | ||
SON (SONEL) | 19.10 | +1.35 | (+7.61%) | 17.75 | 18.10 | 18.00 | 19.35 | 3 469 | 64 080 | 0.022% | ||
SNX (SUNEX) | 10.80 | -0.08 | (-0.74%) | 10.88 | 10.90 | 10.56 | 10.94 | 11 040 | 118 337 | 0.018% | ||
SNW (SANWIL) | 1.750 | -0.050 | (-2.78%) | 1.800 | 1.780 | 1.750 | 1.780 | 3 073 | 5 413 | 0.004% | ||
SNT (SYNEKTIK) | 129.00 | +0.60 | (+0.47%) | 128.40 | 129.00 | 127.20 | 132.00 | 15 853 | 2 046 353 | 0.129% | ||
SNK (SANOK) | 21.45 | -0.20 | (-0.92%) | 21.65 | 21.60 | 21.30 | 21.60 | 1 394 | 29 871 | 0.122% | ||
SLV (SELVITA) | 67.30 | -1.00 | (-1.46%) | 68.30 | 68.20 | 67.10 | 68.20 | 951 | 64 102 | 0.233% | ||
SKL (SKYLINE) | 1.540 | -0.080 | (-4.94%) | 1.620 | 1.530 | 1.530 | 1.540 | 7 428 | 11 384 | 0.003% | ||
SKH (SKARBIEC) | 21.60 | +0.30 | (+1.41%) | 21.30 | 21.30 | 21.30 | 21.60 | 1 159 | 25 032 | 0.014% | ||
SKA (SNIEZKA) | 93.20 | +2.00 | (+2.19%) | 91.20 | 91.80 | 91.20 | 93.20 | 1 908 | 175 893 | 0.109% | ||
SIM (SIMFABRIC) | 3.490 | -0.010 | (-0.29%) | 3.500 | 3.500 | 3.300 | 3.510 | 13 054 | 45 244 | 0.003% | ||
SHO (SHOPER) | 38.30 | +0.10 | (+0.26%) | 38.20 | 38.50 | 37.80 | 40.00 | 4 566 | 178 063 | 0.074% | ||
SGN (SYGNITY) | 63.60 | -0.40 | (-0.62%) | 64.00 | 64.00 | 62.20 | 64.00 | 605 | 38 385 | 0.04% | ||
SFS (SFINKS) | 0.734 | +0.021 | (+2.95%) | 0.713 | 0.727 | 0.710 | 0.740 | 28 083 | 20 366 | 0.005% | ||
SES (SESCOM) | 62.00 | +5.00 | (+8.77%) | 57.00 | 61.00 | 61.00 | 62.00 | 667 | 40 845 | 0.004% | ||
SEL (SELENAFM) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.40 | 33.90 | 34.40 | 2 156 | 73 552 | 0.041% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SEK (SEKO) | 14.10 | +0.30 | (+2.17%) | 13.80 | 13.85 | 13.80 | 14.15 | 3 340 | 46 649 | 0.008% | ||
SCP (SCPFL) | 163.40 | -1.60 | (-0.97%) | 165.00 | 165.00 | 162.20 | 165.00 | 775 | 127 096 | 0.061% | ||
RWL (RAWLPLUG) | 14.00 | +0.05 | (+0.36%) | 13.95 | 14.00 | 13.85 | 14.00 | 5 218 | 72 530 | 0.034% | ||
RVU (RYVU) | 50.50 | -0.20 | (-0.39%) | 50.70 | 50.50 | 50.00 | 50.60 | 1 876 | 94 524 | 0.179% | ||
RPC (ROPCZYCE) | 30.20 | -0.10 | (-0.33%) | 30.30 | 30.40 | 30.20 | 30.70 | 222 | 6 718 | 0.01% | ||
RNK (RANKPROGR) | 3.87 | +0.01 | (+0.26%) | 3.86 | 3.80 | 3.79 | 4.05 | 42 176 | 165 516 | 0.019% | ||
RND (RENDER) | 129.50 | -1.00 | (-0.77%) | 130.50 | 127.00 | 126.00 | 129.50 | 103 | 13 022 | 0.006% | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.90 | 15.00 | 1 390 | 20 814 | 0.004% | ||
RLP (RELPOL) | 6.86 | +0.12 | (+1.78%) | 6.74 | 6.80 | 6.80 | 6.88 | 1 216 | 8 309 | 0.009% | ||
RFK (RAFAKO) | 0.925 | -0.015 | (-1.60%) | 0.940 | 0.965 | 0.920 | 0.965 | 188 287 | 176 373 | 0.02% | ||
RES (RESBUD) | 0.550 | -0.004 | (-0.72%) | 0.554 | 0.560 | 0.550 | 0.560 | 16 065 | 8 909 | 0.007% | ||
RDN (REDAN) | 0.267 | -0.013 | (-4.64%) | 0.280 | 0.267 | 0.267 | 0.293 | 28 459 | 7 706 | 0.001% | ||
RBW (RAINBOW) | 107.60 | +7.90 | (+7.92%) | 99.70 | 99.70 | 99.70 | 108.40 | 113 551 | 11 822 762 | 0.235% | ||
RAE (RAEN) | 0.766 | +0.022 | (+2.96%) | 0.744 | 0.758 | 0.746 | 0.778 | 34 846 | 26 319 | 0.004% | ||
QRS (QUERCUS) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.94 | 6.80 | 6.94 | 10 009 | 68 895 | 0.045% | ||
PZU | 52.22 | -0.18 | (-0.34%) | 52.40 | 52.40 | 52.22 | 52.80 | 518 901 | 27 241 342 | 7.071% | ||
PXM (POLIMEXMS) | 3.590 | +0.050 | (+1.41%) | 3.540 | 3.582 | 3.580 | 3.700 | 366 632 | 1 337 384 | 0.075% | ||
PWX (POLWAX) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.540 | 27 226 | 41 106 | 0.006% | ||
PUR (PURE) | 7.40 | +0.15 | (+2.07%) | 7.25 | 7.25 | 7.12 | 7.50 | 9 002 | 65 289 | 0.005% | ||
PTG (POLTREG) | 48.50 | +0.30 | (+0.62%) | 48.20 | 48.20 | 48.00 | 49.40 | 287 | 14 009 | 0.024% | ||
PRT (PROTEKTOR) | 1.930 | +0.030 | (+1.58%) | 1.900 | 1.920 | 1.890 | 1.940 | 5 145 | 9 938 | 0.003% | ||
PRM (PROCHEM) | 34.60 | +1.00 | (+2.98%) | 33.60 | 33.60 | 32.80 | 34.80 | 1 118 | 37 405 | 0.008% | ||
PRI (PRAGMAINK) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.56 | 4.56 | 4.58 | 26 | 119 | 0.002% | ||
PPS (PEPEES) | 1.105 | +0.005 | (+0.45%) | 1.100 | 1.105 | 1.105 | 1.105 | 90 | 99 | 0.006% | ||
PMP (PAMAPOL) | 2.44 | -0.07 | (-2.79%) | 2.51 | 2.52 | 2.44 | 2.52 | 2 010 | 4 987 | 0.003% | ||
PLW (PLAYWAY) | 296.00 | +4.00 | (+1.37%) | 292.00 | 292.00 | 292.00 | 298.00 | 2 411 | 712 430 | 0.084% | ||
PKP (PKPCARGO) | 12.42 | +0.02 | (+0.16%) | 12.40 | 12.22 | 12.16 | 12.44 | 73 615 | 905 466 | 0.088% | ||
PKO (PKOBP) | 57.64 | +0.08 | (+0.14%) | 57.56 | 57.72 | 57.44 | 58.46 | 780 314 | 45 056 755 | 9.851% | ||
PKN (PKNORLEN) | 68.01 | -0.33 | (-0.48%) | 68.34 | 68.44 | 67.95 | 68.65 | 306 447 | 20 890 749 | 9.414% | ||
PJP (PJPMAKRUM) | 19.45 | +0.35 | (+1.83%) | 19.10 | 19.30 | 19.30 | 19.70 | 322 | 6 299 | 0.01% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PHR (PHARMENA) | 6.46 | -0.04 | (-0.62%) | 6.50 | 6.44 | 6.00 | 6.64 | 17 529 | 112 763 | 0.005% | ||
PHN | 11.65 | +0.05 | (+0.43%) | 11.60 | 11.75 | 11.40 | 11.75 | 3 712 | 43 141 | 0.04% | ||
PGV (PGFGROUP) | 0.459 | -0.010 | (-2.13%) | 0.469 | 0.468 | 0.459 | 0.468 | 2 161 | 1 011 | 0.004% | ||
PGM (PMPG) | 2.84 | -0.10 | (-3.40%) | 2.94 | 2.94 | 2.82 | 2.94 | 3 561 | 10 058 | 0.002% | ||
PGE | 7.116 | +0.110 | (+1.57%) | 7.006 | 7.050 | 7.050 | 7.400 | 5 280 013 | 38 080 607 | 1.464% | ||
PEP | 72.60 | +2.00 | (+2.83%) | 70.60 | 71.00 | 71.00 | 73.80 | 4 309 | 313 242 | 0.337% | ||
PEO (PEKAO) | 165.10 | +0.30 | (+0.18%) | 164.80 | 165.00 | 163.50 | 165.90 | 278 027 | 45 832 183 | 6.176% | ||
PCR (PCCROKITA) | 106.00 | +3.20 | (+3.11%) | 102.80 | 103.00 | 102.00 | 106.20 | 4 957 | 517 447 | 0.079% | ||
PCF (PCFGROUP) | 16.56 | +0.22 | (+1.35%) | 16.34 | 16.34 | 16.00 | 16.92 | 3 838 | 62 013 | 0.042% | ||
PCE (POLICE) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.50 | 11.45 | 11.50 | 309 | 3 551 | 0.056% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.50 | 26.30 | 6 053 | 157 226 | 0.058% | ||
PAT (PATENTUS) | 4.325 | +0.115 | (+2.73%) | 4.210 | 4.210 | 4.140 | 4.420 | 5 281 | 22 395 | 0.006% | ||
PAS (PASSUS) | 37.10 | +1.60 | (+4.51%) | 35.50 | 34.70 | 34.50 | 38.00 | 1 524 | 55 476 | 0.005% | ||
OTS (OTLOG) | 40.95 | +0.65 | (+1.61%) | 40.30 | 40.30 | 39.95 | 41.00 | 3 095 | 125 158 | 0.039% | ||
OTM (OTMUCHOW) | 5.15 | +0.05 | (+0.98%) | 5.10 | 5.20 | 5.15 | 5.20 | 330 | 1 700 | 0.012% | ||
OPN (OPONEO.PL) | 60.40 | +0.20 | (+0.33%) | 60.20 | 60.40 | 60.40 | 60.80 | 197 | 11 927 | 0.085% | ||
OPM (OPTEAM) | 5.64 | +0.04 | (+0.71%) | 5.60 | 5.64 | 5.60 | 5.64 | 1 188 | 6 695 | 0.002% | ||
OPL (ORANGEPL) | 8.172 | -0.040 | (-0.49%) | 8.212 | 8.212 | 8.132 | 8.234 | 428 891 | 3 505 525 | 1.253% | ||
ONO (ONESANO) | 1.245 | -0.040 | (-3.11%) | 1.285 | 1.255 | 1.235 | 1.290 | 4 801 | 6 005 | 0.009% | ||
OND (ONDE) | 15.04 | +0.50 | (+3.44%) | 14.54 | 14.96 | 14.88 | 15.10 | 35 056 | 526 546 | 0.064% | ||
ODL (ODLEWNIE) | 10.15 | -0.20 | (-1.93%) | 10.35 | 10.35 | 9.50 | 10.35 | 18 370 | 180 725 | 0.018% | ||
NXG (NEXITY) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.45 | 2.45 | 2.52 | 662 | 1 632 | 0.001% | ||
NWG (NEWAG) | 27.70 | -0.70 | (-2.46%) | 28.40 | 28.00 | 27.10 | 28.00 | 2 597 | 71 357 | 0.135% | ||
NVG (NOVAVISGR) | 2.19 | +0.05 | (+2.34%) | 2.14 | 2.20 | 2.11 | 2.21 | 16 046 | 35 115 | 0.006% | ||
NVA (PANOVA) | 16.00 | +0.35 | (+2.24%) | 15.65 | 15.70 | 15.20 | 16.00 | 2 159 | 33 553 | 0.019% | ||
NTT (NTTSYSTEM) | 7.06 | +0.06 | (+0.86%) | 7.00 | 7.00 | 7.00 | 7.06 | 2 870 | 20 149 | 0.007% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
NNG (NANOGROUP) | 1.030 | +0.010 | (+0.98%) | 1.020 | 1.010 | 0.980 | 1.030 | 62 134 | 62 148 | 0.004% | ||
NEU (NEUCA) | 937.00 | +13.00 | (+1.41%) | 924.00 | 925.00 | 925.00 | 939.00 | 734 | 685 975 | 0.367% | ||
MZA (MUZA) | 14.40 | -0.40 | (-2.70%) | 14.80 | 14.50 | 14.35 | 14.70 | 1 479 | 21 608 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MXC (MAXCOM) | 10.35 | -0.05 | (-0.48%) | 10.40 | 10.40 | 10.20 | 10.40 | 409 | 4 189 | 0.002% | ||
MVP (MARVIPOL) | 8.00 | +0.06 | (+0.76%) | 7.94 | 7.94 | 7.90 | 8.08 | 34 608 | 276 003 | 0.023% | ||
MUR (MURAPOL) | 41.08 | -0.52 | (-1.25%) | 41.60 | 41.22 | 40.82 | 41.60 | 4 340 | 178 476 | 0.127% | ||
MSZ (MOSTALZAB) | 4.800 | +0.075 | (+1.59%) | 4.725 | 4.685 | 4.685 | 4.815 | 87 689 | 418 394 | 0.046% | ||
MSW (MOSTALWAR) | 7.04 | -0.06 | (-0.85%) | 7.10 | 7.08 | 6.98 | 7.30 | 16 952 | 122 314 | 0.013% | ||
MSP (MOSTALPLC) | 13.75 | -0.10 | (-0.72%) | 13.85 | 14.10 | 13.75 | 14.10 | 265 | 3 650 | 0.003% | ||
MRC (MERCATOR) | 42.50 | +0.30 | (+0.71%) | 42.20 | 42.20 | 42.20 | 43.05 | 4 771 | 203 799 | 0.035% | ||
MRB (MIRBUD) | 10.34 | -0.24 | (-2.27%) | 10.58 | 9.80 | 9.72 | 10.48 | 1 007 668 | 10 189 005 | 0.124% | ||
MOV (MOVIEGAMES) | 34.05 | -0.55 | (-1.59%) | 34.60 | 34.70 | 33.90 | 34.80 | 2 381 | 81 625 | 0.016% | ||
MON (MONNARI) | 5.50 | +0.04 | (+0.73%) | 5.46 | 5.46 | 5.38 | 5.60 | 12 811 | 70 263 | 0.017% | ||
MOJ | 1.65 | -0.15 | (-8.33%) | 1.80 | 1.80 | 1.65 | 1.80 | 6 882 | 11 712 | 0.001% | ||
MOC (MOLECURE) | 15.66 | +0.24 | (+1.56%) | 15.42 | 15.56 | 15.42 | 15.82 | 6 390 | 99 845 | 0.043% | ||
MNC (MENNICA) | 21.50 | +0.50 | (+2.38%) | 21.00 | 21.10 | 21.10 | 21.60 | 6 226 | 132 985 | 0.115% | ||
MLS (MLSYSTEM) | 48.85 | -0.15 | (-0.31%) | 49.00 | 48.30 | 48.30 | 49.55 | 3 052 | 150 723 | 0.039% | ||
MLG (MLPGROUP) | 80.20 | -3.60 | (-4.30%) | 83.80 | 83.80 | 80.20 | 83.80 | 297 | 23 998 | 0.174% | ||
MIR (MIRACULUM) | 1.160 | 0.000 | (0.00%) | 1.160 | 1.160 | 1.160 | 1.160 | 3 068 | 3 559 | 0.005% | ||
MIL (MILLENNIUM) | 8.845 | -0.045 | (-0.51%) | 8.890 | 8.960 | 8.760 | 9.015 | 913 457 | 8 129 680 | 1.169% | ||
MGT (MANGATA) | 92.40 | -0.80 | (-0.86%) | 93.20 | 93.20 | 89.00 | 93.40 | 285 | 26 019 | 0.05% | ||
MFO | 35.50 | +0.50 | (+1.43%) | 35.00 | 35.30 | 35.30 | 35.80 | 574 | 20 330 | 0.021% | ||
MEX (MEXPOLSKA) | 4.63 | +0.01 | (+0.22%) | 4.62 | 4.64 | 4.63 | 4.64 | 55 | 255 | 0.003% | ||
MDI (MDIENERGIA) | 1.510 | -0.040 | (-2.58%) | 1.550 | 1.415 | 1.415 | 1.555 | 10 754 | 15 785 | 0.003% | ||
MDG (MEDICALG) | 26.18 | +0.18 | (+0.69%) | 26.00 | 26.00 | 25.84 | 26.42 | 4 856 | 126 483 | 0.031% | ||
MCR (MERCOR) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.60 | 23.60 | 24.30 | 2 856 | 68 958 | 0.037% | ||
MCI | 27.20 | +0.10 | (+0.37%) | 27.10 | 27.10 | 27.10 | 27.70 | 2 346 | 63 710 | 0.066% | ||
MBR (MOBRUK) | 330.00 | +4.00 | (+1.23%) | 326.00 | 329.50 | 326.50 | 330.00 | 992 | 326 580 | 0.22% | ||
MBK (MBANK) | 650.00 | -10.00 | (-1.52%) | 660.00 | 660.00 | 649.00 | 664.80 | 15 627 | 10 279 380 | 1.865% | ||
MAK (MAKARONPL) | 22.20 | +1.30 | (+6.22%) | 20.90 | 20.80 | 20.80 | 22.50 | 11 470 | 251 087 | 0.016% | ||
MAB (MABION) | 18.80 | +0.02 | (+0.11%) | 18.78 | 19.50 | 18.32 | 19.80 | 121 699 | 2 331 313 | 0.046% | ||
LWB (BOGDANKA) | 30.76 | -0.14 | (-0.45%) | 30.90 | 31.00 | 30.70 | 31.28 | 16 532 | 511 973 | 0.088% | ||
LTX (LENTEX) | 6.64 | +0.04 | (+0.61%) | 6.60 | 6.64 | 6.56 | 6.64 | 621 | 4 093 | 0.015% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | 0.006% | ||
LRQ (LARQ) | 2.38 | +0.04 | (+1.71%) | 2.34 | 2.24 | 2.24 | 2.40 | 16 877 | 38 759 | 0.004% | ||
LPP | 17140.00 | +180.00 | (+1.06%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 622 | 10 600 080 | 5.187% | ||
LKD (LOKUM) | 27.60 | +0.40 | (+1.47%) | 27.20 | 27.40 | 26.80 | 27.80 | 757 | 20 529 | 0.014% | ||
LES (LESS) | 0.239 | +0.009 | (+3.91%) | 0.230 | 0.234 | 0.230 | 0.239 | 39 531 | 9 330 | 0.003% | ||
LEN (LENA) | 3.72 | -0.04 | (-1.06%) | 3.76 | 3.76 | 3.72 | 3.78 | 1 123 | 4 196 | 0.009% | ||
LBW (LUBAWA) | 3.908 | +0.028 | (+0.72%) | 3.880 | 3.890 | 3.820 | 3.948 | 255 877 | 990 533 | 0.067% | ||
LBT (LIBET) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.39 | 1.31 | 1.39 | 7 317 | 9 824 | 0.003% | ||
KVT (KRVITAMIN) | 11.55 | -0.55 | (-4.55%) | 12.10 | 12.10 | 11.55 | 12.10 | 392 | 4 554 | 0.004% | ||
KTY (KETY) | 885.00 | +4.50 | (+0.51%) | 880.50 | 880.50 | 880.00 | 889.50 | 7 694 | 6 807 463 | 2.029% | ||
KRU (KRUK) | 470.60 | -8.60 | (-1.79%) | 479.20 | 480.00 | 469.00 | 483.00 | 20 035 | 9 460 622 | 1.962% | ||
KPL (KINOPOL) | 14.50 | +0.30 | (+2.11%) | 14.20 | 14.40 | 14.25 | 14.50 | 3 544 | 51 099 | 0.023% | ||
KPD (KPPD) | 46.00 | -1.40 | (-2.95%) | 47.40 | 46.00 | 46.00 | 46.00 | 138 | 6 348 | 0.002% | ||
KOM (KOMPUTRON) | 4.600 | -0.070 | (-1.50%) | 4.670 | 4.670 | 4.510 | 4.670 | 4 192 | 19 247 | 0.005% | ||
KMP (KOMPAP) | 25.60 | -0.40 | (-1.54%) | 26.00 | 25.60 | 25.60 | 25.60 | 200 | 5 120 | 0.005% | ||
KGN (KOGENERA) | 50.50 | +0.50 | (+1.00%) | 50.00 | 50.00 | 49.80 | 51.40 | 2 567 | 129 531 | 0.075% | ||
KGH (KGHM) | 150.90 | +0.90 | (+0.60%) | 150.00 | 150.00 | 149.35 | 152.20 | 202 424 | 30 545 050 | 4.9% | ||
KCI | 0.832 | -0.008 | (-0.95%) | 0.840 | 0.840 | 0.832 | 0.840 | 9 819 | 8 204 | 0.005% | ||
JSW | 31.56 | +0.04 | (+0.13%) | 31.52 | 31.61 | 31.44 | 31.98 | 176 140 | 5 587 279 | 0.398% | ||
JRH (JRHOLDING) | 6.48 | -0.16 | (-2.41%) | 6.64 | 6.64 | 6.30 | 7.10 | 12 115 | 78 304 | 0.022% | ||
IZS (IZOSTAL) | 2.83 | +0.10 | (+3.66%) | 2.73 | 2.78 | 2.75 | 2.85 | 86 728 | 243 101 | 0.009% | ||
IZO (IZOLACJA) | 3.22 | -0.14 | (-4.17%) | 3.36 | 3.36 | 3.22 | 3.36 | 1 923 | 6 297 | 0.001% | ||
ITB (INTERBUD) | 3.38 | +0.23 | (+7.30%) | 3.15 | 3.15 | 3.15 | 3.39 | 24 142 | 78 194 | 0.002% | ||
IPO (INTERSPPL) | 0.998 | +0.098 | (+10.89%) | 0.900 | 0.900 | 0.850 | 1.040 | 196 825 | 186 237 | 0.003% | ||
IPE (IPOPEMA) | 3.82 | +0.07 | (+1.87%) | 3.75 | 3.78 | 3.71 | 3.86 | 11 073 | 41 863 | 0.014% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.55 | 7.90 | 639 | 5 012 | 0.027% | ||
INL (INTROL) | 10.75 | +0.05 | (+0.47%) | 10.70 | 10.70 | 10.55 | 10.75 | 535 | 5 681 | 0.012% | ||
INK (INSTALKRK) | 46.80 | +0.20 | (+0.43%) | 46.60 | 46.80 | 46.60 | 46.80 | 222 | 10 384 | 0.043% | ||
ING (INGBSK) | 299.50 | +2.50 | (+0.84%) | 297.00 | 297.00 | 296.00 | 302.00 | 4 851 | 1 448 124 | 2.11% | ||
INC | 2.56 | -0.13 | (-4.83%) | 2.69 | 2.60 | 2.56 | 2.60 | 8 150 | 21 146 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IMS | 4.44 | +0.01 | (+0.23%) | 4.43 | 4.43 | 4.35 | 4.47 | 9 400 | 41 701 | 0.017% | ||
IFI (IFIRMA) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.40 | 22.80 | 614 | 13 980 | 0.016% | ||
ICE (MEDINICE) | 7.89 | +0.15 | (+1.94%) | 7.74 | 7.75 | 7.53 | 7.92 | 3 623 | 28 277 | 0.008% | ||
HRP (HARPER) | 5.94 | +0.07 | (+1.19%) | 5.87 | 5.82 | 5.82 | 6.00 | 6 787 | 40 148 | 0.003% | ||
HEL (HELIO) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 24.60 | 25.80 | 1 046 | 26 602 | 0.006% | ||
HDR (HYDROTOR) | 33.50 | -0.30 | (-0.89%) | 33.80 | 33.80 | 33.50 | 33.80 | 81 | 2 714 | 0.012% | ||
GTN (GETIN) | 0.4245 | +0.0085 | (+2.04%) | 0.4160 | 0.4245 | 0.4165 | 0.4260 | 443 097 | 187 815 | 0.008% | ||
GTC | 5.02 | -0.08 | (-1.57%) | 5.10 | 5.06 | 5.02 | 5.06 | 406 | 2 038 | 0.256% | ||
GRN (GRODNO) | 11.02 | -0.08 | (-0.72%) | 11.10 | 11.04 | 10.98 | 11.08 | 7 664 | 84 205 | 0.014% | ||
GPW | 46.30 | 0.00 | (0.00%) | 46.30 | 46.45 | 46.30 | 46.85 | 57 343 | 2 666 306 | 0.3% | ||
GPP (GRUPRACUJ) | 62.30 | -1.20 | (-1.89%) | 63.50 | 63.50 | 58.30 | 63.70 | 5 452 | 330 850 | 0.321% | ||
GOP (GAMEOPS) | 22.85 | -0.05 | (-0.22%) | 22.90 | 23.00 | 22.30 | 23.20 | 5 937 | 133 542 | 0.007% | ||
GMT (GENOMTEC) | 12.94 | +0.04 | (+0.31%) | 12.90 | 12.86 | 12.54 | 12.98 | 50 423 | 644 218 | 0.028% | ||
GKI (IMMOBILE) | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.15 | 3.11 | 3.15 | 4 434 | 13 935 | 0.011% | ||
GIF (GAMFACTOR) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.60 | 12.45 | 12.70 | 280 | 3 533 | 0.01% | ||
GEA (GRENEVIA) | 2.680 | -0.030 | (-1.11%) | 2.710 | 2.775 | 2.670 | 2.785 | 180 252 | 492 069 | 0.183% | ||
FTE (FORTE) | 22.60 | -0.30 | (-1.31%) | 22.90 | 23.20 | 22.60 | 23.20 | 2 437 | 55 539 | 0.074% | ||
FSG (FASING) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.20 | 13.20 | 13.20 | 142 | 1 874 | 0.003% | ||
FRO (FERRO) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 35.00 | 35.50 | 829 | 29 345 | 0.177% | ||
FON | 5.260 | +0.060 | (+1.15%) | 5.200 | 5.260 | 5.180 | 5.260 | 1 217 | 6 352 | 0.002% | ||
FMG | 102.00 | -2.00 | (-1.92%) | 104.00 | 106.50 | 100.00 | 106.50 | 165 | 16 743 | 0.002% | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 2 | 13 | 0.002% | ||
FAB (FABRITY) | 36.40 | -0.50 | (-1.36%) | 36.90 | 36.80 | 36.40 | 36.80 | 134 | 4 918 | 0.01% | ||
EUR (EUROCASH) | 14.49 | +0.47 | (+3.35%) | 14.02 | 14.15 | 14.06 | 14.73 | 223 055 | 3 226 377 | 0.271% | ||
ETL (EUROTEL) | 47.20 | +0.30 | (+0.64%) | 46.90 | 46.60 | 46.50 | 47.60 | 2 003 | 94 174 | 0.017% | ||
ERG | 53.00 | -2.00 | (-3.64%) | 55.00 | 53.00 | 47.80 | 53.00 | 503 | 26 427 | 0.004% | ||
ERB (ERBUD) | 44.70 | +1.70 | (+3.95%) | 43.00 | 43.90 | 42.90 | 44.90 | 6 147 | 272 204 | 0.059% | ||
ENT (ENTER) | 73.50 | +5.50 | (+8.09%) | 68.00 | 68.00 | 67.60 | 73.90 | 15 517 | 1 104 466 | 0.147% | ||
ENI (ENERGOINS) | 2.685 | -0.065 | (-2.36%) | 2.750 | 2.720 | 2.665 | 2.750 | 11 152 | 29 845 | 0.004% | ||
ENE (ENELMED) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.00 | 18.00 | 18.00 | 2 | 36 | 0.058% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ENA (ENEA) | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.70 | 10.53 | 10.99 | 1 226 545 | 13 249 067 | 0.648% | ||
ELT (ELEKTROTI) | 25.65 | +0.55 | (+2.19%) | 25.10 | 25.60 | 25.10 | 25.90 | 22 868 | 582 870 | 0.038% | ||
EKP (ELKOP) | 0.512 | +0.027 | (+5.57%) | 0.485 | 0.485 | 0.485 | 0.526 | 85 550 | 42 805 | 0.003% | ||
ECH (ECHO) | 4.85 | +0.04 | (+0.83%) | 4.81 | 4.75 | 4.75 | 4.88 | 7 586 | 36 432 | 0.16% | ||
EAT (AMREST) | 26.85 | -0.35 | (-1.29%) | 27.20 | 27.00 | 26.75 | 27.10 | 6 024 | 162 271 | 0.39% | ||
EAH (ESOTIQ) | 40.30 | +3.30 | (+8.92%) | 37.00 | 37.00 | 36.50 | 40.30 | 6 879 | 265 870 | 0.008% | ||
DVL (DEVELIA) | 6.72 | +0.02 | (+0.30%) | 6.70 | 6.70 | 6.61 | 6.78 | 109 028 | 731 189 | 0.723% | ||
DPL (DROZAPOL) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.87 | 4.00 | 29 | 113 | 0.002% | ||
DOM (DOMDEV) | 181.60 | +4.20 | (+2.37%) | 177.40 | 177.60 | 177.60 | 181.60 | 1 281 | 231 152 | 0.438% | ||
DNP (DINOPL) | 388.30 | -3.40 | (-0.87%) | 391.70 | 388.60 | 385.00 | 391.50 | 224 798 | 87 356 158 | 4.42% | ||
DIG (DIGITANET) | 54.60 | +1.00 | (+1.87%) | 53.60 | 53.80 | 53.20 | 54.60 | 5 068 | 275 693 | 0.016% | ||
DGE (DRAGOENT) | 23.00 | +0.10 | (+0.44%) | 22.90 | 22.50 | 22.50 | 23.00 | 957 | 21 686 | 0.002% | ||
DGA | 19.80 | +1.00 | (+5.32%) | 18.80 | 18.90 | 17.80 | 20.60 | 5 910 | 116 002 | 0.002% | ||
DEL (DELKO) | 9.58 | -0.16 | (-1.64%) | 9.74 | 9.74 | 9.40 | 9.74 | 10 326 | 97 743 | 0.012% | ||
DEK (DEKPOL) | 56.40 | +1.40 | (+2.55%) | 55.00 | 55.40 | 55.40 | 58.00 | 7 061 | 399 422 | 0.016% | ||
DCR (DECORA) | 59.40 | -0.20 | (-0.34%) | 59.60 | 59.80 | 58.60 | 59.80 | 2 175 | 129 141 | 0.07% | ||
DBE (DBENERGY) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.70 | 142 | 2 292 | 0.004% | ||
DAT (DATAWALK) | 61.60 | +0.90 | (+1.48%) | 60.70 | 61.00 | 60.20 | 63.30 | 7 300 | 452 456 | 0.057% | ||
DAD (DADELO) | 17.90 | -0.30 | (-1.65%) | 18.20 | 18.25 | 17.90 | 18.50 | 2 125 | 38 198 | 0.02% | ||
CTX (CAPTORTX) | 75.20 | -1.20 | (-1.57%) | 76.40 | 76.20 | 75.20 | 79.00 | 90 | 6 920 | 0.052% | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | 0.003% | ||
CRM (CORMAY) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.618 | 0.618 | 0.620 | 311 | 193 | 0.01% | ||
CRJ (CREEPYJAR) | 556.00 | -3.00 | (-0.54%) | 559.00 | 561.00 | 552.00 | 565.00 | 410 | 229 568 | 0.052% | ||
CRI (CREOTECH) | 186.50 | +1.00 | (+0.54%) | 185.50 | 183.50 | 183.00 | 192.00 | 998 | 187 782 | 0.053% | ||
CPS (CYFRPLSAT) | 12.395 | +0.545 | (+4.60%) | 11.850 | 11.945 | 11.700 | 12.450 | 2 227 704 | 27 303 761 | 0.709% | ||
CPR (COMPREMUM) | 2.23 | -0.03 | (-1.33%) | 2.26 | 2.26 | 2.14 | 2.27 | 18 835 | 41 884 | 0.012% | ||
CPL (COMPERIA) | 6.40 | -0.55 | (-7.91%) | 6.95 | 6.95 | 6.40 | 6.95 | 1 390 | 9 262 | 0.002% | ||
CPD (CELTIC) | 3.95 | -0.01 | (-0.25%) | 3.96 | 3.96 | 3.95 | 4.08 | 6 697 | 27 129 | 0.002% | ||
COG (COGNOR) | 8.900 | +0.065 | (+0.74%) | 8.835 | 8.825 | 8.720 | 8.950 | 69 538 | 618 054 | 0.081% | ||
CMR (COMARCH) | 248.00 | +3.50 | (+1.43%) | 244.50 | 244.50 | 244.50 | 251.50 | 548 | 134 846 | 0.31% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CMP (COMP) | 80.80 | -0.80 | (-0.98%) | 81.60 | 81.60 | 80.80 | 82.00 | 4 343 | 352 696 | 0.063% | ||
CLN (CLNPHARMA) | 16.54 | +0.42 | (+2.61%) | 16.12 | 16.20 | 16.12 | 16.60 | 34 778 | 571 983 | 0.081% | ||
CLD (CLOUD) | 72.00 | +1.40 | (+1.98%) | 70.60 | 72.00 | 72.00 | 72.20 | 435 | 31 366 | 0.022% | ||
CLC (COLUMBUS) | 4.850 | +0.045 | (+0.94%) | 4.805 | 4.800 | 4.750 | 4.850 | 60 189 | 287 684 | 0.021% | ||
CIG (CIGAMES) | 1.725 | +0.015 | (+0.88%) | 1.710 | 1.690 | 1.690 | 1.759 | 573 479 | 989 750 | 0.039% | ||
CDR (CDPROJEKT) | 138.30 | +6.55 | (+4.97%) | 131.75 | 131.00 | 131.00 | 138.55 | 374 336 | 50 934 984 | 2.264% | ||
CDL (CDRL) | 13.90 | +0.10 | (+0.72%) | 13.80 | 14.10 | 13.80 | 14.10 | 63 | 873 | 0.003% | ||
CCC | 124.60 | -1.40 | (-1.11%) | 126.00 | 125.10 | 120.60 | 126.90 | 376 959 | 46 929 304 | 1.357% | ||
CBF (CYBERFLKS) | 122.50 | +2.50 | (+2.08%) | 120.00 | 121.50 | 121.00 | 125.00 | 6 106 | 747 866 | 0.2% | ||
CAV (CAVATINA) | 14.60 | -0.35 | (-2.34%) | 14.95 | 14.95 | 14.45 | 14.95 | 3 136 | 45 543 | 0.022% | ||
CAR (INTERCARS) | 540.00 | 0.00 | (0.00%) | 540.00 | 540.00 | 536.00 | 540.00 | 212 | 114 238 | 1.173% | ||
CAP (CAPITEA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.544 | 0.550 | 89 831 | 49 092 | 0.004% | ||
BRS (BORYSZEW) | 6.23 | 0.00 | (0.00%) | 6.23 | 6.23 | 6.20 | 6.27 | 30 363 | 188 621 | 0.068% | ||
BOW (BOWIM) | 6.88 | +0.07 | (+1.03%) | 6.81 | 6.88 | 6.83 | 6.88 | 3 885 | 26 711 | 0.008% | ||
BOS | 14.80 | +0.05 | (+0.34%) | 14.75 | 14.85 | 14.80 | 15.00 | 6 806 | 101 536 | 0.084% | ||
BNP (BNPPPL) | 98.80 | 0.00 | (0.00%) | 98.80 | 98.00 | 96.80 | 99.00 | 965 | 94 249 | 0.4% | ||
BMX (BIOMAXIMA) | 13.65 | 0.00 | (0.00%) | 13.65 | 13.65 | 13.50 | 13.70 | 277 | 3 783 | 0.009% | ||
BMC (BUMECH) | 11.98 | +0.18 | (+1.53%) | 11.80 | 11.76 | 11.76 | 12.00 | 5 291 | 63 044 | 0.018% | ||
BLO (BLOOBER) | 24.90 | -0.05 | (-0.20%) | 24.95 | 24.95 | 24.80 | 24.95 | 4 648 | 115 388 | 0.066% | ||
BIP (BIOPLANET) | 18.90 | -0.30 | (-1.56%) | 19.20 | 19.00 | 18.40 | 19.20 | 1 179 | 21 892 | 0.003% | ||
BIO (BIOTON) | 3.565 | +0.015 | (+0.42%) | 3.550 | 3.555 | 3.550 | 3.570 | 8 977 | 31 987 | 0.033% | ||
BHW (HANDLOWY) | 107.60 | +0.80 | (+0.75%) | 106.80 | 107.00 | 107.00 | 108.80 | 22 720 | 2 450 337 | 0.765% | ||
BFT (BENEFIT) | 2830.00 | +30.00 | (+1.07%) | 2800.00 | 2790.00 | 2770.00 | 2830.00 | 1 079 | 3 018 550 | 1.333% | ||
BDZ (BEDZIN) | 35.25 | +0.25 | (+0.71%) | 35.00 | 35.20 | 34.50 | 35.80 | 7 835 | 275 659 | 0.004% | ||
BDX (BUDIMEX) | 729.50 | -9.00 | (-1.22%) | 738.50 | 740.00 | 724.00 | 750.00 | 9 726 | 7 110 765 | 2.205% | ||
BCX (BIOCELTIX) | 65.40 | -0.10 | (-0.15%) | 65.50 | 65.60 | 63.50 | 66.30 | 2 891 | 189 186 | 0.038% | ||
BCS (BIGCHEESE) | 21.60 | +0.75 | (+3.60%) | 20.85 | 21.00 | 21.00 | 21.60 | 1 400 | 29 413 | 0.01% | ||
BCM (BETACOM) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.25 | 5.95 | 6.25 | 1 291 | 7 793 | 0.002% | ||
BBT (BOOMBIT) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 10.85 | 11.25 | 5 489 | 61 171 | 0.005% | ||
BBD (BBIDEV) | 4.21 | -0.17 | (-3.88%) | 4.38 | 4.28 | 4.21 | 4.37 | 1 120 | 4 764 | 0.007% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
B24 (BRAND24) | 45.10 | +0.70 | (+1.58%) | 44.40 | 44.50 | 44.40 | 45.90 | 17 838 | 801 537 | 0.01% | ||
AWM (AIRWAY) | 0.2605 | -0.0035 | (-1.33%) | 0.2640 | 0.2640 | 0.2575 | 0.2640 | 22 939 | 5 964 | 0.004% | ||
ATT (GRUPAAZOTY) | 23.36 | +0.26 | (+1.13%) | 23.10 | 23.10 | 22.90 | 23.88 | 159 209 | 3 748 109 | 0.261% | ||
ATS (ATLANTIS) | 2.8300 | +0.3200 | (+12.75%) | 2.5100 | 2.5800 | 2.5800 | 2.8300 | 20 221 | 54 040 | 0.003% | ||
ATR (ATREM) | 12.65 | -0.15 | (-1.17%) | 12.80 | 12.80 | 12.60 | 12.80 | 1 524 | 19 385 | 0.006% | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.20 | 18.20 | 18.70 | 391 | 7 135 | 0.007% | ||
ATG (ATMGRUPA) | 4.02 | +0.03 | (+0.75%) | 3.99 | 4.00 | 3.99 | 4.07 | 16 542 | 66 652 | 0.035% | ||
ATD (ATENDE) | 2.97 | -0.07 | (-2.30%) | 3.04 | 2.99 | 2.96 | 3.05 | 19 120 | 56 890 | 0.017% | ||
ATC (ARCTIC) | 22.14 | -0.06 | (-0.27%) | 22.20 | 21.96 | 21.80 | 22.26 | 34 690 | 766 304 | 0.116% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 1 279 | 63 874 | 0.303% | ||
ART (ARTIFEX) | 24.60 | +1.00 | (+4.24%) | 23.60 | 23.80 | 23.80 | 24.70 | 49 103 | 1 199 162 | 0.041% | ||
ARH (ARCHICOM) | 33.80 | +0.30 | (+0.90%) | 33.50 | 33.50 | 32.60 | 33.90 | 3 436 | 112 782 | 0.121% | ||
APT (APATOR) | 15.00 | -0.02 | (-0.13%) | 15.02 | 15.02 | 14.92 | 15.08 | 2 251 | 33 770 | 0.075% | ||
APR (AUTOPARTN) | 24.40 | -0.45 | (-1.81%) | 24.85 | 24.80 | 24.30 | 25.15 | 120 717 | 2 965 054 | 0.429% | ||
APN (APLISENS) | 23.00 | -0.10 | (-0.43%) | 23.10 | 23.20 | 23.00 | 23.20 | 722 | 16 663 | 0.011% | ||
APE (APSENERGY) | 2.59 | +0.05 | (+1.97%) | 2.54 | 2.55 | 2.55 | 2.60 | 22 247 | 57 579 | 0.003% | ||
ANR (ANSWEAR) | 24.60 | -0.50 | (-1.99%) | 25.10 | 25.15 | 24.30 | 25.15 | 17 767 | 438 530 | 0.022% | ||
AMC (AMICA) | 73.00 | +0.70 | (+0.97%) | 72.30 | 73.00 | 72.00 | 73.00 | 2 111 | 153 903 | 0.088% | ||
AMB (AMBRA) | 29.15 | +0.20 | (+0.69%) | 28.95 | 29.30 | 28.95 | 29.50 | 1 772 | 51 682 | 0.068% | ||
ALR (ALIOR) | 94.28 | +0.18 | (+0.19%) | 94.10 | 94.10 | 93.90 | 95.44 | 146 465 | 13 838 087 | 1.808% | ||
ALL (AILLERON) | 17.28 | +0.46 | (+2.73%) | 16.82 | 17.10 | 17.00 | 17.36 | 11 410 | 196 226 | 0.027% | ||
ALI (ALTUS) | 3.10 | +0.06 | (+1.97%) | 3.04 | 3.04 | 3.00 | 3.10 | 5 510 | 16 836 | 0.017% | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.480 | 500 | 740 | 0.002% | ||
ALE (ALLEGRO) | 38.290 | +0.290 | (+0.76%) | 38.000 | 37.710 | 37.710 | 38.345 | 1 911 907 | 72 751 560 | 5.646% | ||
AGO (AGORA) | 10.88 | +0.18 | (+1.68%) | 10.70 | 10.82 | 10.70 | 10.88 | 5 092 | 54 994 | 0.091% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
ACT (ACTION) | 19.84 | +0.02 | (+0.10%) | 19.82 | 19.80 | 19.72 | 19.88 | 4 025 | 79 732 | 0.032% | ||
ACP (ASSECOPOL) | 84.75 | +3.00 | (+3.67%) | 81.75 | 82.05 | 82.05 | 84.85 | 56 462 | 4 741 136 | 1.025% | ||
ACG (ACAUTOGAZ) | 33.70 | +0.80 | (+2.43%) | 32.90 | 33.60 | 33.20 | 33.80 | 9 881 | 331 923 | 0.063% | ||
ABS (ASSECOBS) | 59.00 | +0.20 | (+0.34%) | 58.80 | 58.60 | 58.00 | 59.20 | 1 639 | 95 925 | 0.249% | ||
ABE (ABPL) | 95.60 | +1.80 | (+1.92%) | 93.80 | 95.20 | 94.80 | 95.80 | 5 821 | 554 788 | 0.29% | ||
AAT (ALTA) | 2.04 | -0.01 | (-0.49%) | 2.05 | 2.08 | 2.00 | 2.14 | 17 333 | 35 205 | 0.004% | ||
3RG (3RGAMES) | 0.269 | -0.007 | (-2.54%) | 0.276 | 0.276 | 0.269 | 0.276 | 133 063 | 36 052 | 0.002% | ||
1AT (ATAL) | 62.00 | -0.90 | (-1.43%) | 62.90 | 63.00 | 61.10 | 63.00 | 9 773 | 608 665 | 0.159% | ||
11B (11BIT) | 575.00 | 0.00 | (0.00%) | 575.00 | 580.00 | 572.00 | 584.00 | 829 | 478 717 | 0.306% | ||
06N (06MAGNA) | 3.285 | +0.025 | (+0.77%) | 3.260 | 3.270 | 3.225 | 3.300 | 11 303 | 36 983 | 0.008% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus